Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.190 4.590 4.100 4.100 150,193 +0.05(+1.23%)
Jan 30, 2018 4.330 4.330 3.990 4.050 123,560 -0.33(-7.53%)
Jan 29, 2018 4.650 4.650 4.320 4.380 38,647 -0.15(-3.31%)
Jan 26, 2018 4.550 4.680 4.460 4.530 48,829 -0.02(-0.44%)
Jan 25, 2018 4.730 4.750 4.470 4.550 81,039 -0.18(-3.81%)
Jan 24, 2018 4.740 5.100 4.600 4.730 265,786 +0.07(+1.50%)
Jan 23, 2018 4.560 5.150 4.560 4.660 258,437 +0.05(+1.08%)
Jan 22, 2018 4.800 4.800 4.400 4.610 98,159 -0.17(-3.66%)
Jan 19, 2018 5.450 5.450 4.615 4.785 216,599 -0.31(-6.18%)
Jan 18, 2018 4.660 5.940 4.430 5.100 2,299,043 +0.45(+9.68%)
Jan 17, 2018 4.340 4.650 4.130 4.650 228,499 +0.54(+13.14%)
Jan 16, 2018 4.370 4.464 4.360 4.110 197,494 -0.36(-8.05%)
Jan 12, 2018 4.470 4.470 4.470 0 -0.34(-7.07%)
Jan 11, 2018 4.600 5.600 4.600 4.810 968,829 -1.74(-26.56%)
Jan 10, 2018 8.250 6.550 7,908,957 +2.73(+71.47%)
Jan 09, 2018 4.250 4.278 3.820 3.820 159,727 -0.47(-10.96%)
Jan 08, 2018 4.470 4.470 4.210 4.290 78,411 -0.13(-2.94%)
Jan 05, 2018 4.450 4.636 4.270 4.420 278,590 -0.01(-0.23%)
Jan 04, 2018 4.630 5.100 4.200 4.430 377,037 -0.14(-3.06%)
Jan 03, 2018 3.980 5.790 3.980 4.570 2,178,459 +0.62(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.