Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.110 3.150 3.050 3.080 26,978 -0.10(-3.15%)
Jan 30, 2017 3.150 3.270 3.150 3.180 10,987 +0.04(+1.28%)
Jan 27, 2017 3.270 3.288 3.050 3.140 26,696 -0.11(-3.38%)
Jan 26, 2017 3.380 3.524 3.240 3.250 13,792 -0.16(-4.69%)
Jan 25, 2017 3.500 3.589 3.400 3.410 22,701 -0.22(-6.06%)
Jan 24, 2017 3.550 3.700 3.510 3.630 23,232 +0.08(+2.25%)
Jan 23, 2017 3.660 3.795 3.500 3.550 30,999 -0.15(-4.05%)
Jan 20, 2017 3.670 3.700 3.520 3.700 27,651 +0.10(+2.78%)
Jan 19, 2017 3.680 3.720 3.510 3.600 30,304 -0.01(-0.28%)
Jan 18, 2017 3.700 3.704 3.590 3.610 12,369 -0.07(-1.90%)
Jan 17, 2017 3.909 3.930 3.680 3.680 20,079 -0.16(-4.17%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.15(-3.76%)
Jan 12, 2017 4.400 4.949 3.950 3.990 351,964 +0.23(+6.11%)
Jan 11, 2017 3.673 3.840 3.611 3.760 33,468 +0.02(+0.54%)
Jan 10, 2017 3.620 3.950 3.610 3.740 97,071 +0.11(+3.03%)
Jan 09, 2017 3.595 3.770 3.595 3.630 7,080 +0.00(+0.00%)
Jan 06, 2017 3.611 3.725 3.611 3.630 7,860 +0.01(+0.28%)
Jan 05, 2017 3.686 3.800 3.610 3.620 20,440 -0.06(-1.61%)
Jan 04, 2017 3.650 3.759 3.600 3.679 33,200 +0.13(+3.64%)
Jan 03, 2017 3.650 4.350 3.520 3.550 334,202 +0.04(+1.14%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 29, 2016 3.581 3.643 3.581 3.600 13,616 +0.03(+0.84%)
Dec 28, 2016 3.560 3.690 3.560 3.570 24,966 -0.01(-0.28%)
Dec 27, 2016 3.560 3.989 3.560 3.580 62,924 +0.02(+0.56%)
Dec 23, 2016 3.560 3.560 3.560 0 -0.21(-5.57%)
Dec 22, 2016 3.770 3.860 3.770 3.770 22,563 -0.01(-0.26%)
Dec 21, 2016 3.900 3.970 3.770 3.780 17,521 -0.15(-3.82%)
Dec 20, 2016 4.120 4.120 3.860 3.930 68,653 -0.13(-3.20%)
Dec 19, 2016 4.126 4.175 4.000 4.060 34,221 -0.08(-1.93%)
Dec 16, 2016 3.965 4.140 3.930 4.140 45,476 +0.19(+4.81%)
Dec 15, 2016 4.150 4.150 3.880 3.950 24,667 -0.18(-4.36%)
Dec 14, 2016 4.400 4.422 4.010 4.130 19,326 -0.20(-4.62%)
Dec 13, 2016 4.450 4.570 4.270 4.330 20,143 -0.20(-4.42%)
Dec 12, 2016 4.391 4.690 4.348 4.530 57,044 +0.12(+2.72%)
Dec 09, 2016 4.269 4.470 4.269 4.410 7,928 +0.07(+1.61%)
Dec 08, 2016 4.480 4.480 4.250 4.340 5,487 +0.00(+0.00%)
Dec 07, 2016 4.290 4.500 4.290 4.340 15,764 +0.02(+0.46%)
Dec 06, 2016 4.350 4.380 4.110 4.320 16,791 -0.03(-0.69%)
Dec 05, 2016 4.330 4.690 4.330 4.350 81,382 +0.00(+0.00%)
Dec 02, 2016 4.210 4.370 4.200 4.350 37,685 +0.06(+1.40%)
Dec 01, 2016 4.360 4.470 4.100 4.290 20,135 -0.04(-0.92%)
Nov 30, 2016 4.220 4.360 4.220 4.330 26,238 +0.11(+2.61%)
Nov 29, 2016 4.400 4.503 4.210 4.220 87,963 -0.25(-5.59%)
Nov 28, 2016 4.630 4.630 4.280 4.470 27,773 -0.13(-2.83%)
Nov 25, 2016 4.250 4.653 4.250 4.600 51,297 +0.36(+8.49%)
Nov 23, 2016 4.240 4.240 4.240 0 -0.85(-16.70%)
Nov 22, 2016 3.812 5.490 3.780 5.090 653,449 +1.33(+35.37%)
Nov 21, 2016 3.930 4.084 3.700 3.760 25,217 -0.15(-3.84%)
Nov 18, 2016 4.470 4.577 3.700 3.910 93,761 -0.29(-6.90%)
Nov 17, 2016 4.700 4.740 4.200 4.200 98,557 -0.33(-7.28%)
Nov 16, 2016 4.090 4.720 4.090 4.530 163,647 +0.46(+11.30%)
Nov 15, 2016 4.160 4.205 4.015 4.070 33,192 -0.17(-3.97%)
Nov 14, 2016 3.990 4.500 3.990 4.238 97,028 +0.25(+6.22%)
Nov 11, 2016 3.330 4.190 3.330 3.990 198,300 +0.50(+14.33%)
Nov 10, 2016 3.570 3.800 3.430 3.490 65,490 -0.07(-1.97%)
Nov 09, 2016 3.610 3.610 3.400 3.560 59,036 +0.00(+0.00%)
Nov 08, 2016 3.730 3.750 3.410 3.560 45,633 -0.20(-5.32%)
Nov 07, 2016 3.690 3.913 3.600 3.760 16,597 +0.04(+1.08%)
Nov 04, 2016 3.710 3.951 3.610 3.720 23,746 +0.07(+1.92%)
Nov 03, 2016 4.010 4.150 3.450 3.650 108,504 -0.44(-10.76%)
Nov 02, 2016 4.310 4.430 4.020 4.090 61,896 -0.21(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.