Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.481 -0.039 (-2.59%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.040 2.080 2.010 2.030 23,500 -0.01(-0.35%)
Jan 30, 2020 2.040 2.050 2.010 2.037 20,296 -0.00(-0.13%)
Jan 29, 2020 2.100 2.100 2.040 2.040 11,144 +0.01(+0.49%)
Jan 28, 2020 2.090 2.090 2.030 2.030 17,618 +0.01(+0.50%)
Jan 27, 2020 2.090 2.113 2.020 2.020 27,482 -0.08(-3.81%)
Jan 24, 2020 2.120 2.179 2.100 2.100 33,700 +0.00(+0.00%)
Jan 23, 2020 2.060 2.189 2.020 2.100 104,623 -0.01(-0.47%)
Jan 22, 2020 2.170 2.180 2.050 2.110 111,927 -0.19(-8.26%)
Jan 21, 2020 2.450 2.490 2.070 2.300 1,217,425 +0.29(+14.43%)
Jan 17, 2020 2.010 2.036 2.000 2.010 655,600 +0.01(+0.50%)
Jan 16, 2020 2.000 2.050 1.980 2.000 24,732 +0.01(+0.50%)
Jan 15, 2020 2.050 2.080 1.980 1.990 40,456 -0.03(-1.49%)
Jan 14, 2020 2.010 2.089 2.000 2.020 44,856 +0.04(+2.03%)
Jan 13, 2020 2.030 2.147 1.940 1.980 154,379 -0.41(-17.15%)
Jan 10, 2020 2.500 2.500 2.270 2.390 288,800 +0.12(+5.29%)
Jan 09, 2020 2.170 2.380 2.070 2.270 300,278 +0.16(+7.58%)
Jan 08, 2020 2.188 2.188 2.070 2.110 8,383 -0.02(-0.94%)
Jan 07, 2020 2.160 2.180 2.070 2.130 27,681 -0.03(-1.39%)
Jan 06, 2020 2.150 2.180 2.050 2.160 23,617 +0.01(+0.47%)
Jan 03, 2020 2.100 2.150 2.080 2.150 16,900 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.