Indicators

Nanovibronix Inc (NQ: NAOV )

0.7585 +0.0085 (+1.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9000	0.9500	0.8805	0.9000	31,681	-0.03(-3.44%)
Mar 27, 2024	0.9300	0.9500	0.8765	0.9321	17,161	+0.03(+3.56%)
Mar 26, 2024	0.9300	0.9842	0.8625	0.9001	16,683	+0.02(+2.28%)
Mar 25, 2024	0.9200	0.9900	0.8800	0.8800	42,162	-0.04(-4.34%)
Mar 22, 2024	0.8900	0.9500	0.8900	0.9199	6,687	+0.03(+3.36%)
Mar 21, 2024	0.9300	0.9500	0.8900	0.8900	26,925	-0.01(-1.21%)
Mar 20, 2024	0.9400	0.9400	0.9000	0.9009	18,771	-0.02(-2.08%)
Mar 19, 2024	0.8800	0.9700	0.8800	0.9200	42,387	+0.02(+2.22%)
Mar 18, 2024	0.9381	0.9431	0.8700	0.9000	11,882	+0.01(+0.73%)
Mar 15, 2024	0.8808	0.9700	0.8808	0.8935	38,581	+0.00(+0.39%)
Mar 14, 2024	0.8990	0.9150	0.8804	0.8900	29,735	+0.02(+2.30%)
Mar 13, 2024	0.8800	0.9187	0.8600	0.8700	42,711	-0.04(-4.87%)
Mar 12, 2024	0.9400	0.9399	0.9000	0.9145	19,424	+0.00(+0.04%)
Mar 11, 2024	0.9390	0.9700	0.8964	0.9141	34,153	+0.00(+0.33%)
Mar 08, 2024	0.9820	0.9899	0.9000	0.9111	28,779	+0.00(+0.12%)
Mar 07, 2024	0.9100	0.9500	0.8800	0.9100	40,569	+0.01(+0.89%)
Mar 06, 2024	0.9500	0.9592	0.8800	0.9020	87,427	-0.06(-5.97%)
Mar 05, 2024	0.9797	0.9797	0.9264	0.9593	31,141	-0.03(-2.81%)
Mar 04, 2024	0.9970	1.010	0.9515	0.9870	42,959	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.