Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7210 -0.0407 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.490 3.699 3.430 3.430 5,537 -0.26(-7.05%)
Mar 30, 2023 3.420 3.690 3.417 3.690 1,177 +0.08(+2.22%)
Mar 29, 2023 3.410 3.670 3.398 3.610 2,307 +0.17(+4.94%)
Mar 28, 2023 3.550 3.600 3.300 3.440 15,933 -0.08(-2.27%)
Mar 27, 2023 3.450 3.640 3.450 3.520 7,658 -0.13(-3.56%)
Mar 24, 2023 3.620 3.910 3.280 3.650 41,698 +0.11(+3.11%)
Mar 23, 2023 3.795 3.795 3.520 3.540 4,992 -0.21(-5.60%)
Mar 22, 2023 3.860 4.120 3.700 3.750 3,712 -0.04(-1.06%)
Mar 21, 2023 3.550 3.970 3.554 3.790 14,923 +0.29(+8.29%)
Mar 20, 2023 3.360 3.530 3.269 3.500 9,190 +0.12(+3.55%)
Mar 17, 2023 3.560 3.560 3.350 3.380 4,695 -0.13(-3.70%)
Mar 16, 2023 3.320 3.540 3.300 3.510 6,644 +0.10(+2.93%)
Mar 15, 2023 3.160 3.650 3.000 3.410 73,499 +0.26(+8.25%)
Mar 14, 2023 2.940 3.530 2.940 3.150 24,574 +0.14(+4.65%)
Mar 13, 2023 3.330 3.530 3.010 3.010 39,099 -0.51(-14.49%)
Mar 10, 2023 3.410 3.539 3.235 3.520 9,649 +0.06(+1.73%)
Mar 09, 2023 3.711 3.711 3.430 3.460 6,845 -0.14(-3.89%)
Mar 08, 2023 3.660 3.762 3.465 3.600 14,881 -0.13(-3.49%)
Mar 07, 2023 4.010 4.010 3.610 3.730 20,005 -0.23(-5.81%)
Mar 06, 2023 4.150 4.330 3.960 3.960 45,819 -0.19(-4.58%)
Mar 03, 2023 4.100 4.200 4.100 4.150 3,021 +0.01(+0.24%)
Mar 02, 2023 4.170 4.260 4.050 4.140 12,551 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.