Skip to main content

Liberty Media Formula One Sr A (NQ: FWONA )

59.33 -0.37 (-0.62%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 57.32 57.32 55.50 56.01 152,130 -1.15(-2.01%)
May 27, 2022 55.99 57.22 55.98 57.16 200,362 +1.40(+2.52%)
May 26, 2022 56.24 56.49 55.62 55.76 230,261 +0.47(+0.85%)
May 25, 2022 54.61 56.24 54.61 55.28 123,153 +0.76(+1.39%)
May 24, 2022 54.21 54.97 53.34 54.53 249,678 -0.24(-0.43%)
May 23, 2022 56.39 56.48 54.56 54.76 79,724 -1.43(-2.55%)
May 20, 2022 55.65 56.27 54.53 56.20 275,443 +1.22(+2.22%)
May 19, 2022 53.31 55.54 53.31 54.98 293,821 +1.36(+2.53%)
May 18, 2022 54.60 55.28 53.19 53.62 105,338 -1.38(-2.50%)
May 17, 2022 54.89 56.01 54.75 55.00 199,825 +0.57(+1.05%)
May 16, 2022 55.01 55.58 54.20 54.43 116,323 -0.66(-1.19%)
May 13, 2022 53.65 55.30 53.65 55.09 218,101 +1.93(+3.62%)
May 12, 2022 52.41 53.41 51.82 53.16 171,588 +0.58(+1.10%)
May 11, 2022 51.14 53.59 51.11 52.58 180,896 +1.20(+2.33%)
May 10, 2022 50.77 51.75 49.13 51.39 314,951 +1.02(+2.03%)
May 09, 2022 55.48 55.48 50.10 50.36 260,599 -5.30(-9.53%)
May 06, 2022 56.03 57.94 54.60 55.67 351,445 +0.58(+1.05%)
May 05, 2022 56.42 56.55 54.86 55.09 176,183 -1.85(-3.24%)
May 04, 2022 56.48 57.00 55.68 56.94 109,674 +0.31(+0.56%)
May 03, 2022 56.95 57.94 56.61 56.62 288,803 -0.06(-0.10%)
May 02, 2022 56.68 57.18 56.08 56.68 141,085 +0.28(+0.49%)
Apr 29, 2022 58.18 58.23 56.34 56.40 106,165 -1.74(-2.99%)
Apr 28, 2022 58.80 59.32 57.76 58.14 109,625 -0.23(-0.39%)
Apr 27, 2022 58.49 58.79 57.13 58.37 144,598 -0.07(-0.12%)
Apr 26, 2022 60.36 60.36 58.35 58.44 209,845 -1.59(-2.65%)
Apr 25, 2022 58.63 60.47 58.15 60.03 191,071 +0.19(+0.31%)
Apr 22, 2022 62.22 62.22 59.69 59.84 114,824 -2.19(-3.53%)
Apr 21, 2022 61.66 63.56 61.66 62.03 116,581 +0.85(+1.40%)
Apr 20, 2022 61.40 61.70 60.78 61.18 119,786 +0.03(+0.05%)
Apr 19, 2022 60.98 62.15 60.94 61.15 66,680 +0.08(+0.13%)
Apr 18, 2022 61.07 61.91 60.39 61.07 110,040 -0.02(-0.03%)
Apr 14, 2022 61.39 62.50 60.78 61.09 72,036 -0.54(-0.88%)
Apr 13, 2022 60.52 61.82 60.52 61.63 60,628 +0.94(+1.55%)
Apr 12, 2022 62.29 62.32 60.52 60.69 116,349 -1.24(-2.00%)
Apr 11, 2022 61.99 62.27 61.28 61.93 60,635 -0.13(-0.21%)
Apr 08, 2022 61.64 62.54 61.31 62.05 67,106 +0.46(+0.75%)
Apr 07, 2022 61.58 61.97 60.45 61.59 76,285 -0.03(-0.05%)
Apr 06, 2022 61.35 62.11 61.21 61.62 62,735 -0.26(-0.41%)
Apr 05, 2022 62.11 62.50 61.36 61.88 114,495 -0.37(-0.60%)
Apr 04, 2022 63.07 63.07 61.84 62.25 167,410 +0.10(+0.16%)
Apr 01, 2022 62.32 62.74 61.41 62.15 113,977 +0.14(+0.22%)
Mar 31, 2022 62.57 62.69 61.49 62.01 108,716 -0.04(-0.06%)
Mar 30, 2022 59.89 62.30 59.89 62.05 134,079 +2.08(+3.47%)
Mar 29, 2022 59.74 60.24 59.11 59.97 258,200 +0.55(+0.93%)
Mar 28, 2022 60.50 60.83 59.09 59.42 145,914 -0.82(-1.35%)
Mar 25, 2022 59.75 60.74 59.75 60.24 123,520 +0.66(+1.10%)
Mar 24, 2022 59.36 60.03 58.56 59.58 210,268 +0.61(+1.03%)
Mar 23, 2022 57.94 59.35 57.68 58.97 140,687 +1.37(+2.37%)
Mar 22, 2022 55.01 57.90 55.01 57.60 245,308 +2.62(+4.77%)
Mar 21, 2022 53.63 55.08 53.62 54.98 123,067 +1.37(+2.55%)
Mar 18, 2022 52.93 53.91 52.32 53.61 226,621 +0.45(+0.85%)
Mar 17, 2022 53.09 53.23 52.16 53.16 110,335 -0.03(-0.06%)
Mar 16, 2022 52.16 53.27 51.79 53.19 144,240 +1.36(+2.62%)
Mar 15, 2022 51.75 52.04 50.84 51.84 92,174 +0.38(+0.74%)
Mar 14, 2022 51.94 52.25 51.12 51.45 127,784 -0.16(-0.30%)
Mar 11, 2022 51.77 52.15 51.14 51.61 67,757 +0.23(+0.44%)
Mar 10, 2022 51.25 51.53 50.68 51.39 75,724 -0.02(-0.04%)
Mar 09, 2022 51.08 51.79 51.05 51.40 139,357 +1.28(+2.55%)
Mar 08, 2022 50.77 51.56 49.93 50.13 110,171 -0.61(-1.20%)
Mar 07, 2022 52.66 52.66 50.58 50.74 214,802 -1.77(-3.37%)
Mar 04, 2022 54.11 54.11 52.31 52.50 417,178 -1.90(-3.49%)
Mar 03, 2022 55.37 55.57 54.04 54.40 138,708 -0.81(-1.46%)
Mar 02, 2022 54.28 55.73 54.26 55.21 102,785 +1.21(+2.24%)
Mar 01, 2022 55.28 55.28 53.63 54.00 171,073 -1.17(-2.12%)
Feb 28, 2022 55.65 56.18 54.65 55.17 133,283 -1.36(-2.40%)
Feb 25, 2022 56.89 57.09 55.73 56.52 102,715 -0.09(-0.16%)
Feb 24, 2022 54.40 57.15 54.00 56.61 115,804 +1.22(+2.20%)
Feb 23, 2022 56.17 56.39 55.33 55.39 126,049 -0.23(-0.41%)
Feb 22, 2022 56.82 57.05 55.54 55.62 97,012 -1.37(-2.40%)
Feb 18, 2022 56.98 0 +0.13(+0.22%)
Feb 17, 2022 56.85 57.24 56.04 56.86 200,919 -0.33(-0.58%)
Feb 16, 2022 57.32 57.59 56.55 57.19 135,004 -0.02(-0.03%)
Feb 15, 2022 56.84 57.45 56.83 57.21 91,547 +0.97(+1.73%)
Feb 14, 2022 56.89 56.89 56.04 56.24 238,532 -0.65(-1.14%)
Feb 11, 2022 57.01 57.47 56.29 56.89 172,631 -0.16(-0.28%)
Feb 10, 2022 56.00 57.61 56.00 57.04 143,047 +0.49(+0.87%)
Feb 09, 2022 56.24 56.73 55.80 56.55 178,457 +0.76(+1.36%)
Feb 08, 2022 55.48 56.02 55.45 55.80 124,877 +0.15(+0.26%)
Feb 07, 2022 54.62 55.68 54.51 55.65 130,011 +1.17(+2.15%)
Feb 04, 2022 53.40 55.01 53.02 54.48 262,622 +0.90(+1.69%)
Feb 03, 2022 53.63 53.58 53.58 147,376 -0.67(-1.23%)
Feb 02, 2022 53.62 54.52 52.50 54.24 146,029 +0.36(+0.67%)
Feb 01, 2022 54.07 54.79 53.48 53.88 271,848 +1.58(+3.02%)
Jan 28, 2022 51.56 52.30 50.73 52.30 105,237 +0.72(+1.39%)
Jan 27, 2022 51.40 52.62 50.83 51.58 116,686 +0.65(+1.27%)
Jan 26, 2022 52.15 52.39 50.25 50.93 205,100 -0.51(-0.99%)
Jan 25, 2022 52.09 52.38 50.93 51.44 324,819 -1.09(-2.08%)
Jan 24, 2022 54.09 54.18 51.74 52.53 353,600 -2.23(-4.07%)
Jan 21, 2022 54.93 55.50 54.48 54.76 150,588 -0.60(-1.08%)
Jan 20, 2022 56.13 56.91 55.25 55.36 108,689 -0.51(-0.91%)
Jan 19, 2022 55.59 56.42 55.57 55.87 160,230 -0.16(-0.28%)
Jan 18, 2022 56.23 57.21 55.90 56.03 96,175 -0.90(-1.59%)
Jan 14, 2022 56.94 0 +0.02(+0.03%)
Jan 13, 2022 57.40 57.61 56.88 56.92 101,625 -0.40(-0.70%)
Jan 12, 2022 57.06 57.45 56.46 57.32 95,829 +0.38(+0.67%)
Jan 11, 2022 56.85 57.13 55.97 56.94 116,734 +0.17(+0.29%)
Jan 10, 2022 56.67 57.24 55.38 56.77 150,390 -0.07(-0.12%)
Jan 07, 2022 57.55 58.24 56.63 56.84 168,141 -0.76(-1.31%)
Jan 06, 2022 58.70 59.01 57.45 57.59 390,392 -0.87(-1.50%)
Jan 05, 2022 58.57 58.79 58.05 58.47 83,207 +0.13(+0.22%)
Jan 04, 2022 59.75 59.86 58.34 58.34 108,157 -0.98(-1.66%)
Jan 03, 2022 57.82 59.74 57.82 59.32 172,087 +1.03(+1.77%)
Dec 31, 2021 58.39 58.65 58.05 58.29 139,812 -0.10(-0.17%)
Dec 30, 2021 57.90 58.93 57.90 58.39 75,238 +0.49(+0.85%)
Dec 29, 2021 57.31 57.90 56.95 57.90 53,836 +0.58(+1.01%)
Dec 28, 2021 57.20 57.70 56.57 57.32 101,870 -0.18(-0.31%)
Dec 27, 2021 56.75 57.61 55.93 57.50 191,832 +0.98(+1.74%)
Dec 23, 2021 56.51 57.04 56.39 56.51 54,882 +0.10(+0.17%)
Dec 22, 2021 55.92 56.55 54.29 56.41 84,844 +0.43(+0.77%)
Dec 21, 2021 55.16 56.56 54.62 55.98 63,911 +1.27(+2.32%)
Dec 20, 2021 54.52 54.88 53.95 54.72 113,671 -0.42(-0.77%)
Dec 17, 2021 53.93 55.29 53.52 55.14 351,954 +0.96(+1.78%)
Dec 16, 2021 56.15 56.30 54.01 54.17 182,256 -1.94(-3.47%)
Dec 15, 2021 55.16 56.12 54.65 56.12 142,265 +0.95(+1.73%)
Dec 14, 2021 55.07 55.51 54.48 55.17 242,926 -0.28(-0.51%)
Dec 13, 2021 55.56 55.88 54.72 55.45 121,562 -0.01(-0.02%)
Dec 10, 2021 55.44 55.60 54.50 55.46 99,285 +0.35(+0.64%)
Dec 09, 2021 54.89 56.04 54.89 55.11 159,934 -0.24(-0.43%)
Dec 08, 2021 56.47 56.75 54.92 55.34 338,231 -0.77(-1.37%)
Dec 07, 2021 56.25 56.49 54.97 56.11 231,553 +0.00(+0.00%)
Dec 06, 2021 56.17 56.75 55.10 56.11 228,735 +0.52(+0.94%)
Dec 03, 2021 56.06 56.55 54.93 55.59 208,975 -0.44(-0.79%)
Dec 02, 2021 53.88 56.12 51.96 56.03 313,086 +1.98(+3.67%)
Dec 01, 2021 57.70 58.06 54.04 54.05 280,558 -2.54(-4.50%)
Nov 30, 2021 55.66 57.05 55.28 56.59 1,164,529 +0.64(+1.14%)
Nov 29, 2021 55.76 56.39 55.39 55.95 232,655 +0.58(+1.05%)
Nov 26, 2021 56.15 56.15 54.44 55.37 304,377 -1.35(-2.37%)
Nov 24, 2021 56.20 57.43 56.20 56.72 198,371 +0.23(+0.40%)
Nov 23, 2021 55.21 56.53 54.92 56.49 360,235 +1.86(+3.40%)
Nov 22, 2021 55.10 55.46 54.05 54.64 102,182 -0.38(-0.70%)
Nov 19, 2021 54.94 55.17 54.03 55.02 101,513 -0.17(-0.30%)
Nov 18, 2021 54.70 55.38 54.95 55.19 240,456 +0.37(+0.68%)
Nov 17, 2021 54.25 54.99 53.92 54.81 153,752 +0.73(+1.34%)
Nov 16, 2021 53.10 54.35 52.74 54.09 182,214 +0.85(+1.61%)
Nov 15, 2021 53.26 53.45 52.66 53.23 148,708 +0.57(+1.08%)
Nov 12, 2021 52.83 53.11 52.26 52.66 77,521 +0.10(+0.19%)
Nov 11, 2021 52.49 53.03 52.08 52.56 131,990 +0.15(+0.28%)
Nov 10, 2021 52.34 52.46 52.42 107,253 +1.12(+2.18%)
Nov 09, 2021 51.74 51.97 50.83 51.30 134,288 -0.64(-1.23%)
Nov 08, 2021 52.87 52.87 51.78 51.94 103,685 -0.53(-1.01%)
Nov 05, 2021 52.08 53.93 52.08 52.47 284,933 +0.59(+1.14%)
Nov 04, 2021 51.39 52.56 51.08 51.88 113,355 +0.71(+1.38%)
Nov 03, 2021 51.88 52.56 50.88 51.17 290,460 -0.72(-1.38%)
Nov 02, 2021 52.15 52.54 51.61 51.89 87,745 -0.14(-0.26%)
Nov 01, 2021 51.50 52.44 51.34 52.02 158,586 +0.80(+1.55%)
Oct 29, 2021 51.10 51.76 50.69 51.23 111,610 -0.17(-0.32%)
Oct 28, 2021 50.47 51.43 50.47 51.39 66,625 +1.03(+2.05%)
Oct 27, 2021 50.03 50.78 50.03 50.36 51,907 +0.21(+0.41%)
Oct 26, 2021 50.62 50.16 57,954 -0.46(-0.91%)
Oct 25, 2021 50.37 50.98 50.14 50.62 75,254 +0.40(+0.80%)
Oct 22, 2021 49.82 50.22 49.62 50.22 43,757 +0.37(+0.75%)
Oct 21, 2021 49.90 50.43 49.55 49.84 42,714 +0.04(+0.08%)
Oct 20, 2021 49.73 49.95 49.47 49.80 42,592 +0.22(+0.44%)
Oct 19, 2021 49.34 49.62 48.87 49.59 51,227 +0.54(+1.10%)
Oct 18, 2021 48.80 49.07 48.41 49.05 52,657 -0.07(-0.14%)
Oct 15, 2021 49.74 49.74 48.92 49.12 148,519 -0.54(-1.09%)
Oct 14, 2021 48.67 49.67 48.48 49.66 61,287 +1.39(+2.89%)
Oct 13, 2021 48.09 48.30 47.97 48.26 48,713 +0.07(+0.14%)
Oct 12, 2021 47.90 48.33 47.73 48.19 48,242 +0.39(+0.82%)
Oct 11, 2021 47.93 48.06 47.46 47.80 29,307 +0.01(+0.02%)
Oct 08, 2021 48.16 48.67 47.46 47.79 57,714 -0.24(-0.49%)
Oct 07, 2021 48.08 48.74 47.72 48.03 125,712 +0.06(+0.12%)
Oct 06, 2021 47.52 48.09 47.19 47.97 53,288 +0.23(+0.47%)
Oct 05, 2021 47.09 47.93 47.01 47.74 42,030 +0.75(+1.59%)
Oct 04, 2021 47.87 48.27 46.72 46.99 94,060 -0.92(-1.93%)
Oct 01, 2021 46.39 48.05 45.53 47.92 117,060 +1.70(+3.68%)
Sep 30, 2021 46.10 46.57 45.76 46.22 58,756 +0.40(+0.88%)
Sep 29, 2021 45.90 46.05 45.71 45.82 55,514 -0.15(-0.32%)
Sep 28, 2021 46.77 47.41 45.96 45.96 80,408 -1.02(-2.17%)
Sep 27, 2021 45.97 47.38 45.68 46.98 106,276 +1.23(+2.68%)
Sep 24, 2021 46.06 46.43 45.60 45.76 77,917 -0.60(-1.29%)
Sep 23, 2021 46.14 46.76 46.13 46.36 97,750 +0.57(+1.24%)
Sep 22, 2021 44.34 46.17 44.34 45.79 108,698 +1.55(+3.51%)
Sep 21, 2021 43.80 45.13 43.80 44.23 283,570 +0.54(+1.24%)
Sep 20, 2021 43.73 44.21 43.41 43.69 214,475 -0.64(-1.44%)
Sep 17, 2021 44.12 44.65 43.65 44.33 391,578 +0.21(+0.47%)
Sep 16, 2021 43.41 44.82 43.35 44.13 257,789 +0.63(+1.45%)
Sep 15, 2021 44.08 44.08 43.50 43.50 252,977 -0.50(-1.14%)
Sep 14, 2021 44.74 44.74 43.90 44.00 230,848 -0.61(-1.37%)
Sep 13, 2021 44.86 45.09 44.21 44.61 134,976 -0.02(-0.04%)
Sep 10, 2021 45.03 45.24 44.63 44.63 134,856 -0.26(-0.57%)
Sep 09, 2021 45.41 45.44 44.87 44.88 161,241 -0.51(-1.13%)
Sep 08, 2021 46.01 46.42 45.39 45.39 134,028 -0.49(-1.07%)
Sep 07, 2021 46.24 46.24 45.38 45.88 119,867 -0.37(-0.81%)
Sep 03, 2021 46.21 46.31 45.61 46.26 142,245 +0.28(+0.62%)
Sep 02, 2021 46.19 46.32 45.53 45.97 177,360 +0.13(+0.28%)
Sep 01, 2021 44.95 46.30 44.75 45.84 248,975 +0.96(+2.14%)
Aug 31, 2021 44.64 45.14 44.35 44.88 240,747 +0.30(+0.68%)
Aug 30, 2021 44.48 44.86 44.02 44.58 193,232 +0.09(+0.20%)
Aug 27, 2021 44.02 44.81 43.73 44.49 187,385 +0.48(+1.09%)
Aug 26, 2021 44.34 44.59 44.00 44.01 379,959 -0.23(-0.51%)
Aug 25, 2021 43.73 44.48 43.61 44.23 265,943 +0.57(+1.30%)
Aug 24, 2021 42.67 43.86 42.67 43.66 184,101 +1.00(+2.35%)
Aug 23, 2021 42.22 42.87 42.21 42.66 134,269 +0.47(+1.12%)
Aug 20, 2021 41.35 42.31 40.87 42.19 85,860 +0.92(+2.24%)
Aug 19, 2021 41.15 41.54 40.98 41.27 215,180 -0.04(-0.10%)
Aug 18, 2021 41.01 41.81 40.81 41.31 171,606 +0.34(+0.84%)
Aug 17, 2021 41.22 41.34 40.67 40.96 323,337 -0.46(-1.11%)
Aug 16, 2021 41.43 41.74 41.22 41.42 204,639 -0.23(-0.54%)
Aug 13, 2021 41.51 41.80 41.36 41.65 68,329 +0.09(+0.21%)
Aug 12, 2021 40.91 41.58 40.79 41.56 123,297 +0.58(+1.41%)
Aug 11, 2021 41.11 41.20 40.68 40.98 145,509 -0.05(-0.12%)
Aug 10, 2021 41.35 41.68 40.76 41.03 117,106 -0.42(-1.02%)
Aug 09, 2021 41.13 41.59 40.58 41.45 69,200 +0.58(+1.42%)
Aug 06, 2021 40.69 41.30 40.57 40.87 66,876 +0.08(+0.19%)
Aug 05, 2021 40.54 41.00 40.53 40.80 52,745 +0.49(+1.22%)
Aug 04, 2021 40.33 40.52 39.99 40.30 35,306 -0.13(-0.32%)
Aug 03, 2021 40.82 41.10 39.91 40.43 69,353 -0.42(-1.03%)
Aug 02, 2021 40.88 41.33 40.59 40.85 47,750 +0.13(+0.31%)
Jul 30, 2021 40.76 41.23 40.48 40.73 114,777 -0.30(-0.74%)
Jul 29, 2021 41.30 41.80 41.02 41.03 109,433 -0.31(-0.76%)
Jul 28, 2021 41.34 41.59 41.01 41.35 41,776 +0.28(+0.69%)
Jul 27, 2021 41.28 41.57 40.70 41.06 138,182 -0.36(-0.88%)
Jul 26, 2021 41.36 41.64 40.96 41.42 72,481 -0.05(-0.12%)
Jul 23, 2021 41.54 41.54 41.10 41.47 53,117 +0.22(+0.52%)
Jul 22, 2021 41.23 41.28 40.84 41.26 70,870 -0.02(-0.05%)
Jul 21, 2021 41.96 42.24 41.15 41.28 86,212 -0.60(-1.43%)
Jul 20, 2021 40.56 41.97 40.25 41.88 159,331 +1.56(+3.87%)
Jul 19, 2021 40.67 41.00 40.07 40.31 113,766 -1.14(-2.75%)
Jul 16, 2021 42.03 42.24 41.28 41.45 103,240 -0.48(-1.15%)
Jul 15, 2021 41.83 42.68 41.65 41.94 111,291 -0.11(-0.26%)
Jul 14, 2021 42.48 42.55 41.85 42.04 127,358 -0.17(-0.40%)
Jul 13, 2021 42.00 42.31 41.53 42.21 154,392 +0.00(+0.00%)
Jul 12, 2021 42.56 42.56 41.80 42.21 97,806 -0.34(-0.81%)
Jul 09, 2021 42.76 42.76 42.35 42.55 203,094 +0.13(+0.30%)
Jul 08, 2021 42.96 42.98 42.38 42.43 109,322 -1.09(-2.51%)
Jul 07, 2021 43.09 43.60 42.68 43.52 75,761 +0.40(+0.93%)
Jul 06, 2021 43.71 43.98 42.63 43.11 180,365 -0.55(-1.26%)
Jul 02, 2021 42.66 43.67 42.66 43.66 49,854 +1.01(+2.37%)
Jul 01, 2021 42.22 42.95 41.64 42.65 74,488 +0.78(+1.85%)
Jun 30, 2021 42.04 42.76 41.65 41.88 149,363 -0.86(-2.02%)
Jun 29, 2021 43.16 43.48 42.70 42.74 87,435 -0.41(-0.96%)
Jun 28, 2021 42.85 43.23 41.66 43.15 91,629 +0.45(+1.06%)
Jun 25, 2021 42.02 43.25 41.98 42.70 334,544 +0.68(+1.61%)
Jun 24, 2021 40.73 42.02 40.67 42.02 110,988 +1.68(+4.16%)
Jun 23, 2021 39.58 40.39 39.37 40.34 257,407 +0.93(+2.37%)
Jun 22, 2021 39.30 39.63 39.11 39.41 163,286 -0.02(-0.05%)
Jun 21, 2021 38.97 39.67 38.79 39.43 98,696 +0.73(+1.88%)
Jun 18, 2021 39.16 39.23 38.66 38.70 241,971 -0.84(-2.11%)
Jun 17, 2021 39.66 39.94 39.33 39.54 72,096 -0.16(-0.40%)
Jun 16, 2021 39.33 39.78 39.15 39.70 119,434 +0.17(+0.42%)
Jun 15, 2021 40.14 40.43 39.30 39.53 96,148 -0.53(-1.32%)
Jun 14, 2021 40.57 40.85 40.04 40.06 97,298 -0.53(-1.31%)
Jun 11, 2021 40.70 40.84 40.14 40.59 88,144 +0.30(+0.76%)
Jun 10, 2021 40.22 40.38 39.90 40.28 95,480 +0.20(+0.49%)
Jun 09, 2021 39.74 40.45 39.68 40.09 78,536 +0.59(+1.49%)
Jun 08, 2021 39.37 39.78 39.12 39.50 74,529 +0.22(+0.55%)
Jun 07, 2021 39.29 39.59 39.01 39.28 57,662 +0.12(+0.30%)
Jun 04, 2021 39.35 39.78 38.91 39.16 82,908 -0.04(-0.10%)
Jun 03, 2021 38.79 40.03 38.14 39.20 127,253 +0.43(+1.11%)
Jun 02, 2021 39.77 39.77 38.66 38.77 211,191 -1.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.