Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.05	32.11	30.97	31.01	350,884	-0.90(-2.83%)
Feb 27, 2018	32.56	32.79	31.89	31.92	233,839	-0.67(-2.05%)
Feb 26, 2018	32.39	32.68	32.32	32.58	258,605	+0.23(+0.70%)
Feb 23, 2018	32.47	32.59	32.02	32.36	90,622	+0.06(+0.18%)
Feb 22, 2018	32.49	32.80	32.16	32.30	204,125	-0.15(-0.45%)
Feb 21, 2018	33.00	33.07	32.19	32.45	115,321	-0.51(-1.55%)
Feb 20, 2018	32.50	33.03	32.43	32.96	145,854	+0.33(+1.02%)
Feb 16, 2018		32.62	32.62	32.62	0	+0.37(+1.16%)
Feb 15, 2018	32.29	32.58	31.97	32.25	161,214	+0.17(+0.52%)
Feb 14, 2018	31.70	32.50	31.69	32.08	275,121	+0.10(+0.31%)
Feb 13, 2018	32.44	33.05	31.96	31.98	224,648	-0.43(-1.33%)
Feb 12, 2018	31.66	32.68	31.66	32.42	171,962	+0.95(+3.03%)
Feb 09, 2018	32.49	32.50	30.12	31.46	444,400	-0.70(-2.17%)
Feb 08, 2018		33.46	32.08	32.16	485,891	-1.17(-3.51%)
Feb 07, 2018	33.53	33.76	33.17	33.33	217,510	-0.29(-0.88%)
Feb 06, 2018	34.09	34.72	33.38	33.62	382,813	-1.22(-3.50%)
Feb 05, 2018	35.66	35.66	34.35	34.84	270,002	-1.08(-3.01%)
Feb 02, 2018	35.55	36.44	35.55	35.92	149,135	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.