Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.45	31.52	29.42	29.58	414,799	-1.95(-6.20%)
Feb 27, 2017	31.84	32.08	31.50	31.53	357,818	-0.43(-1.35%)
Feb 24, 2017	32.12	32.17	31.78	31.96	165,279	-0.34(-1.06%)
Feb 23, 2017	32.91	32.91	31.75	32.31	446,817	-0.60(-1.82%)
Feb 22, 2017	32.50	33.04	32.37	32.91	382,480	+0.31(+0.96%)
Feb 21, 2017	31.21	32.67	31.21	32.59	194,152	+1.38(+4.44%)
Feb 17, 2017		31.21	31.21	31.21	0	+0.11(+0.35%)
Feb 16, 2017	30.57	31.12	30.11	31.10	231,512	+0.61(+2.00%)
Feb 15, 2017	30.26	30.71	29.80	30.49	149,844	+0.06(+0.19%)
Feb 14, 2017	30.46	30.84	29.78	30.43	481,164	-0.17(-0.55%)
Feb 13, 2017	31.34	31.70	30.44	30.60	261,857	-0.60(-1.92%)
Feb 10, 2017	30.40	31.33	30.25	31.20	269,627	+0.93(+3.08%)
Feb 09, 2017	29.35	30.37	29.22	30.27	408,189	+0.75(+2.53%)
Feb 08, 2017	29.22	29.68	28.79	29.52	424,219	+0.03(+0.10%)
Feb 07, 2017	27.76	29.72	27.76	29.49	499,801	-0.09(-0.30%)
Feb 06, 2017	29.74	30.11	29.12	29.58	192,321	-0.33(-1.12%)
Feb 03, 2017	29.30	30.15	29.18	29.91	408,593	+0.73(+2.49%)
Feb 02, 2017	28.94	29.41	28.72	29.18	197,725	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.