Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.17	61.19	58.54	60.89	167,240	+2.13(+3.63%)
Jul 28, 2022	57.96	58.83	57.25	58.76	128,062	+0.91(+1.58%)
Jul 27, 2022	57.50	58.03	56.80	57.85	72,554	+0.75(+1.31%)
Jul 26, 2022	57.32	57.95	56.72	57.10	77,008	-0.21(-0.36%)
Jul 25, 2022	57.65	57.65	57.08	57.31	89,500	+0.09(+0.15%)
Jul 22, 2022	57.50	58.29	57.06	57.22	122,032	-0.18(-0.31%)
Jul 21, 2022	56.45	57.40	55.90	57.40	117,752	+0.72(+1.27%)
Jul 20, 2022	55.86	56.99	55.71	56.68	124,430	+0.93(+1.67%)
Jul 19, 2022	54.80	56.20	54.73	55.75	202,819	+1.37(+2.51%)
Jul 18, 2022	54.63	55.18	54.06	54.38	291,035	+0.25(+0.45%)
Jul 15, 2022	54.11	54.97	53.88	54.14	82,861	+0.60(+1.12%)
Jul 14, 2022	53.88	54.69	53.43	53.54	94,130	-1.05(-1.93%)
Jul 13, 2022	52.55	54.61	52.40	54.59	238,367	+1.29(+2.41%)
Jul 12, 2022	53.87	54.32	52.92	53.30	127,452	-0.71(-1.31%)
Jul 11, 2022	54.89	54.89	52.96	54.01	97,823	-0.95(-1.73%)
Jul 08, 2022	55.30	55.71	54.39	54.96	64,443	-0.64(-1.15%)
Jul 07, 2022	54.73	55.74	54.70	55.60	103,555	+0.90(+1.65%)
Jul 06, 2022	55.52	55.52	53.68	54.70	84,029	-0.61(-1.10%)
Jul 05, 2022	55.82	55.82	54.49	55.30	111,968	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.