Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.25	22.86	21.25	22.30	602,385	+1.17(+5.53%)
Jul 28, 2016	21.24	21.31	21.00	21.13	353,753	-0.11(-0.51%)
Jul 27, 2016	21.42	21.51	21.06	21.24	551,635	-0.14(-0.64%)
Jul 26, 2016	20.90	21.39	20.83	21.38	358,626	+0.53(+2.54%)
Jul 25, 2016	20.84	21.22	20.79	20.84	303,581	-0.01(-0.05%)
Jul 22, 2016	20.49	20.86	20.47	20.85	344,707	+0.44(+2.17%)
Jul 21, 2016	20.49	20.57	20.28	20.41	165,655	-0.01(-0.05%)
Jul 20, 2016	20.53	20.77	20.31	20.42	221,340	-0.01(-0.05%)
Jul 19, 2016	20.16	20.44	20.10	20.43	238,755	+0.19(+0.92%)
Jul 18, 2016	19.75	20.28	19.71	20.25	161,705	+0.52(+2.64%)
Jul 15, 2016	19.71	19.99	19.51	19.73	222,279	+0.14(+0.70%)
Jul 14, 2016	19.60	19.88	19.42	19.59	128,924	+0.19(+0.96%)
Jul 13, 2016	19.60	19.73	19.35	19.40	271,934	-0.14(-0.70%)
Jul 12, 2016	19.52	19.77	19.41	19.54	310,711	+0.24(+1.22%)
Jul 11, 2016	19.27	19.38	19.05	19.30	154,950	+0.13(+0.67%)
Jul 08, 2016	18.97	19.25	18.85	19.17	201,896	+0.32(+1.72%)
Jul 07, 2016	18.76	18.93	18.65	18.85	102,768	+0.15(+0.79%)
Jul 05, 2016	18.91	18.91	18.61	18.70	203,360	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.