Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.82	33.73	32.56	33.31	335,601	+0.42(+1.28%)
Apr 27, 2017	32.86	33.05	32.57	32.89	807,070	+0.11(+0.33%)
Apr 26, 2017	32.68	33.04	32.37	32.78	371,387	+0.05(+0.15%)
Apr 25, 2017	32.66	33.01	31.95	32.73	258,495	+0.26(+0.79%)
Apr 24, 2017	32.88	32.95	32.35	32.48	226,754	+0.07(+0.21%)
Apr 21, 2017	32.49	32.66	32.24	32.41	237,947	-0.18(-0.54%)
Apr 20, 2017	32.25	32.71	32.16	32.58	403,354	+0.31(+0.97%)
Apr 19, 2017	31.69	32.27	30.95	32.27	273,902	+0.77(+2.43%)
Apr 18, 2017	31.08	31.59	30.85	31.50	341,972	+0.30(+0.98%)
Apr 17, 2017	30.91	31.24	30.52	31.20	106,563	+0.46(+1.50%)
Apr 13, 2017	31.02	31.14	29.94	30.74	527,820	-0.44(-1.42%)
Apr 12, 2017	31.17	31.39	31.00	31.18	191,142	-0.14(-0.44%)
Apr 11, 2017	31.36	31.58	30.81	31.32	322,973	-0.20(-0.62%)
Apr 10, 2017	31.58	31.80	31.23	31.51	560,894	-0.19(-0.59%)
Apr 07, 2017	32.22	32.31	31.61	31.70	358,539	-0.56(-1.74%)
Apr 06, 2017	32.33	32.63	32.01	32.26	238,667	-0.01(-0.03%)
Apr 05, 2017	32.41	32.70	32.19	32.27	398,669	-0.09(-0.27%)
Apr 04, 2017	31.94	32.45	31.94	32.36	268,008	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.