Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.18	58.23	56.34	56.40	106,165	-1.74(-2.99%)
Apr 28, 2022	58.80	59.32	57.76	58.14	109,625	-0.23(-0.39%)
Apr 27, 2022	58.49	58.79	57.13	58.37	144,598	-0.07(-0.12%)
Apr 26, 2022	60.36	60.36	58.35	58.44	209,845	-1.59(-2.65%)
Apr 25, 2022	58.63	60.47	58.15	60.03	191,071	+0.19(+0.31%)
Apr 22, 2022	62.22	62.22	59.69	59.84	114,824	-2.19(-3.53%)
Apr 21, 2022	61.66	63.56	61.66	62.03	116,581	+0.85(+1.40%)
Apr 20, 2022	61.40	61.70	60.78	61.18	119,786	+0.03(+0.05%)
Apr 19, 2022	60.98	62.15	60.94	61.15	66,680	+0.08(+0.13%)
Apr 18, 2022	61.07	61.91	60.39	61.07	110,040	-0.02(-0.03%)
Apr 14, 2022	61.39	62.50	60.78	61.09	72,036	-0.54(-0.88%)
Apr 13, 2022	60.52	61.82	60.52	61.63	60,628	+0.94(+1.55%)
Apr 12, 2022	62.29	62.32	60.52	60.69	116,349	-1.24(-2.00%)
Apr 11, 2022	61.99	62.27	61.28	61.93	60,635	-0.13(-0.21%)
Apr 08, 2022	61.64	62.54	61.31	62.05	67,106	+0.46(+0.75%)
Apr 07, 2022	61.58	61.97	60.45	61.59	76,285	-0.03(-0.05%)
Apr 06, 2022	61.35	62.11	61.21	61.62	62,735	-0.26(-0.41%)
Apr 05, 2022	62.11	62.50	61.36	61.88	114,495	-0.37(-0.60%)
Apr 04, 2022	63.07	63.07	61.84	62.25	167,410	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.