Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

64.31 +1.36 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.95	39.16	37.60	38.08	331,053	-0.19(-0.49%)
Feb 25, 2021	39.55	40.06	37.98	38.27	67,519	-1.40(-3.54%)
Feb 24, 2021	40.27	40.63	39.52	39.68	93,211	-0.63(-1.56%)
Feb 23, 2021	40.66	41.61	39.80	40.30	108,366	-0.01(-0.02%)
Feb 22, 2021	39.48	40.49	39.44	40.31	138,223	+0.55(+1.38%)
Feb 19, 2021	39.35	39.97	38.73	39.76	52,325	+0.60(+1.53%)
Feb 18, 2021	39.66	40.01	39.05	39.16	72,303	-0.68(-1.70%)
Feb 17, 2021	39.55	40.19	39.16	39.84	110,252	-0.01(-0.02%)
Feb 16, 2021	40.00	40.59	39.75	39.85	128,019	-0.50(-1.24%)
Feb 12, 2021	40.21	40.37	39.78	40.35	157,281	-0.01(-0.02%)
Feb 11, 2021	40.21	40.48	39.99	40.36	59,705	+0.25(+0.61%)
Feb 10, 2021	40.28	40.39	39.43	40.12	612,713	-0.10(-0.24%)
Feb 09, 2021	39.75	40.37	39.54	40.22	92,508	+0.33(+0.84%)
Feb 08, 2021	39.22	39.96	39.14	39.88	78,542	+0.72(+1.83%)
Feb 05, 2021	38.77	39.45	38.58	39.16	62,810	+0.60(+1.55%)
Feb 04, 2021	38.00	38.64	37.60	38.57	115,591	+0.28(+0.74%)
Feb 03, 2021	38.10	38.51	37.40	38.28	115,121	+0.20(+0.52%)
Feb 02, 2021	37.70	38.63	37.52	38.08	113,119	+0.76(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.