Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.64 +0.18 (+0.68%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.94	24.96	24.84	24.84	2,881	-0.01(-0.05%)
May 26, 2021		24.86	24.86	24.86	506	-0.10(-0.39%)
May 25, 2021	25.17	25.17	24.95	24.95	2,677	-0.21(-0.84%)
May 24, 2021	25.19	25.24	25.16	25.16	814	-0.27(-1.06%)
May 21, 2021	25.28	25.45	25.28	25.43	988	+0.19(+0.76%)
May 20, 2021	25.12	25.24	25.12	25.24	747	+0.43(+1.74%)
May 19, 2021	24.78	24.86	24.77	24.81	1,500	-0.35(-1.38%)
May 18, 2021	25.19	25.19	25.15	25.15	1,725	+0.06(+0.25%)
May 17, 2021	25.04	25.16	25.04	25.09	1,165	+0.05(+0.21%)
May 14, 2021	24.92	25.04	24.92	25.04	807	+0.29(+1.16%)
May 13, 2021	24.66	24.76	24.66	24.75	3,093	-0.01(-0.05%)
May 12, 2021	24.64	24.76	24.64	24.76	1,307	+0.14(+0.56%)
May 11, 2021	24.46	24.62	24.39	24.62	3,299	-0.01(-0.04%)
May 10, 2021	24.51	24.88	24.51	24.63	3,753	-0.20(-0.81%)
May 07, 2021	24.63	25.07	24.63	24.84	3,421	+0.17(+0.70%)
May 06, 2021	24.41	24.66	24.41	24.66	6,152	-0.03(-0.12%)
May 05, 2021	24.68	24.69	24.66	24.69	1,284	+0.02(+0.09%)
May 04, 2021	24.81	24.81	24.67	24.67	1,532	-0.41(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.