Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.04 -0.13 (-0.47%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.93	20.01	19.93	20.01	950	+0.09(+0.47%)
Jun 27, 2019	19.90	19.96	19.88	19.92	1,459	+0.30(+1.52%)
Jun 26, 2019	19.67	19.69	19.62	19.62	4,402	-0.19(-0.98%)
Jun 25, 2019	19.93	19.93	19.79	19.82	3,257	-0.01(-0.04%)
Jun 24, 2019	20.14	20.14	19.78	19.82	10,055	-0.20(-1.01%)
Jun 21, 2019	19.79	20.03	19.78	20.03	11,195	+0.06(+0.29%)
Jun 20, 2019	20.14	20.14	19.91	19.97	3,052	+0.08(+0.42%)
Jun 19, 2019	19.83	19.88	19.78	19.88	3,587	+0.24(+1.22%)
Jun 18, 2019	19.81	19.81	19.64	19.64	3,210	+0.05(+0.24%)
Jun 17, 2019	19.88	19.88	19.37	19.60	16,324	+0.31(+1.59%)
Jun 14, 2019	19.44	19.44	19.29	19.29	6,337	-0.17(-0.88%)
Jun 13, 2019	19.42	19.46	19.42	19.46	6,411	+0.11(+0.59%)
Jun 12, 2019	19.32	19.35	19.32	19.35	2,371	+0.07(+0.37%)
Jun 11, 2019	20.22	20.22	19.26	19.28	5,918	-0.16(-0.83%)
Jun 10, 2019	19.44	19.44	19.44	19.44	182	+0.14(+0.74%)
Jun 07, 2019		19.30	19.30	19.30	44	+0.00(+0.00%)
Jun 06, 2019	19.27	19.30	19.27	19.30	982	-0.02(-0.11%)
Jun 05, 2019	19.35	19.35	19.28	19.32	856	+0.17(+0.90%)
Jun 04, 2019	19.15	19.15	19.15	19.15	531	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.