Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.91 +0.11 (+0.41%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		17.16	17.16	17.16	50	+0.38(+2.29%)
Jan 30, 2017	16.80	16.80	16.77	16.77	284	-0.11(-0.63%)
Jan 26, 2017		16.88	16.88	16.88	0	-0.04(-0.22%)
Jan 23, 2017		16.92	16.92	16.92	0	-0.25(-1.44%)
Jan 20, 2017	17.16	17.16	17.16	17.16	284	-0.06(-0.34%)
Jan 19, 2017	17.45	17.45	17.22	17.22	2,295	-0.12(-0.69%)
Jan 18, 2017	17.33	17.34	17.23	17.34	8,310	-0.18(-1.00%)
Jan 13, 2017		17.52	17.52	17.52	33	+0.37(+2.17%)
Jan 12, 2017	17.57	17.57	17.14	17.14	5,875	+0.02(+0.14%)
Jan 11, 2017	17.61	17.66	17.12	17.12	3,201	-0.54(-3.05%)
Jan 10, 2017	17.71	17.71	17.57	17.66	6,629	-0.12(-0.68%)
Jan 09, 2017	17.57	17.78	17.57	17.78	7,316	+0.31(+1.78%)
Jan 06, 2017	17.52	17.52	17.47	17.47	3,438	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.