Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.12	22.12	22.12	22.12	1,061	+0.04(+0.17%)
Sep 27, 2018	22.06	22.20	22.06	22.08	7,847	+0.00(+0.01%)
Sep 26, 2018	22.06	22.19	22.05	22.08	8,820	-0.07(-0.30%)
Sep 25, 2018	22.23	22.23	22.06	22.15	5,401	+0.12(+0.53%)
Sep 24, 2018	22.00	22.03	22.00	22.03	95,181	-0.03(-0.14%)
Sep 21, 2018	22.04	22.13	22.04	22.06	2,122	-0.03(-0.13%)
Sep 20, 2018	21.98	22.09	21.98	22.09	1,599	+0.33(+1.51%)
Sep 19, 2018	21.70	21.89	21.70	21.76	815	-0.07(-0.30%)
Sep 18, 2018	21.78	21.83	21.67	21.83	3,747	+0.02(+0.10%)
Sep 17, 2018	21.81	21.81	21.81	21.81	280	-0.15(-0.70%)
Sep 14, 2018	22.07	22.09	21.96	21.96	1,379	-0.04(-0.19%)
Sep 13, 2018	22.00	22.00	22.00	22.00	12,301	+0.11(+0.52%)
Sep 12, 2018	21.91	21.91	21.82	21.89	1,830	-0.01(-0.03%)
Sep 11, 2018	21.80	21.99	21.79	21.90	3,146	-0.03(-0.14%)
Sep 10, 2018	22.24	22.24	21.91	21.93	1,024	-0.06(-0.26%)
Sep 07, 2018	21.98	21.98	21.98	21.98	212	+0.02(+0.09%)
Sep 06, 2018	22.36	22.36	21.88	21.96	971	-0.15(-0.68%)
Sep 05, 2018	22.14	22.15	22.12	22.12	1,036	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.