Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.65 +0.19 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.94	25.94	25.56	25.79	37,664	-0.36(-1.38%)
Jul 28, 2022	26.32	26.32	25.61	26.15	12,677	+0.01(+0.02%)
Jul 27, 2022	26.07	26.21	25.78	26.15	6,302	+0.15(+0.58%)
Jul 26, 2022	25.80	26.15	25.80	26.00	6,121	+0.17(+0.64%)
Jul 25, 2022	25.56	25.83	25.56	25.83	26,176	+0.37(+1.44%)
Jul 22, 2022	25.70	25.80	25.45	25.47	29,923	-0.15(-0.57%)
Jul 21, 2022	25.57	25.68	25.50	25.61	9,165	+0.05(+0.21%)
Jul 20, 2022	25.70	25.83	25.52	25.56	13,393	-0.23(-0.89%)
Jul 19, 2022	25.56	25.90	25.56	25.79	27,115	+0.21(+0.82%)
Jul 18, 2022	25.92	25.92	25.41	25.58	6,973	-0.36(-1.39%)
Jul 15, 2022	25.85	26.00	25.85	25.94	15,601	+0.20(+0.79%)
Jul 14, 2022	25.52	25.75	25.46	25.73	14,370	-0.01(-0.04%)
Jul 13, 2022	25.97	26.04	25.74	25.74	32,616	-0.26(-1.01%)
Jul 12, 2022	26.33	26.33	25.83	26.01	8,010	-0.04(-0.15%)
Jul 11, 2022	26.24	26.39	26.05	26.05	12,857	-0.40(-1.53%)
Jul 08, 2022	26.14	26.55	26.14	26.45	8,962	+0.17(+0.65%)
Jul 07, 2022	26.20	26.44	26.20	26.28	35,248	+0.02(+0.09%)
Jul 06, 2022	26.30	26.30	26.10	26.25	64,553	+0.03(+0.11%)
Jul 05, 2022	26.10	26.43	25.76	26.23	102,687	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.