Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		20.42	20.42	20.42	56	-0.10(-0.48%)
Jun 26, 2018	20.68	20.68	20.48	20.52	1,918	+0.01(+0.07%)
Jun 25, 2018	20.59	20.59	20.50	20.50	873	-0.28(-1.35%)
Jun 21, 2018		20.78	20.78	20.78	35	+0.02(+0.09%)
Jun 20, 2018	20.89	20.89	20.76	20.76	596	+0.26(+1.28%)
Jun 19, 2018	20.35	20.50	20.35	20.50	853	-0.01(-0.03%)
Jun 18, 2018	20.66	20.66	20.51	20.51	390	-0.21(-0.99%)
Jun 15, 2018	20.62	20.71	20.62	20.71	1,622	-0.18(-0.87%)
Jun 14, 2018	20.90	20.90	20.90	20.90	635	+0.22(+1.04%)
Jun 13, 2018	20.68	20.68	20.68	20.68	582	+0.13(+0.65%)
Jun 12, 2018	20.56	20.77	20.42	20.55	3,462	+0.11(+0.54%)
Jun 11, 2018	20.50	20.50	20.44	20.44	2,004	-0.05(-0.23%)
Jun 08, 2018	20.48	20.48	20.48	20.48	448	+0.28(+1.40%)
Jun 07, 2018	20.32	20.32	20.20	20.20	838	-0.16(-0.78%)
Jun 06, 2018	20.37	20.37	20.36	20.36	294	+0.16(+0.79%)
Jun 05, 2018	20.14	20.20	20.14	20.20	1,196	+0.09(+0.45%)
Jun 04, 2018	20.11	20.11	20.11	20.11	626	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.