Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.64 +0.18 (+0.68%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
Dec 28, 2017	20.06	20.06	20.04	20.04	924	-0.00(-0.02%)
Dec 26, 2017		20.04	20.04	20.04	2	-0.04(-0.18%)
Dec 22, 2017	20.09	20.09	20.08	20.08	1,590	-0.06(-0.31%)
Dec 21, 2017	20.14	20.14	20.14	20.14	906	-0.07(-0.32%)
Dec 18, 2017		20.20	20.20	20.20	25	+0.29(+1.46%)
Dec 15, 2017	19.95	19.98	19.89	19.91	1,170	-0.15(-0.75%)
Dec 14, 2017	20.17	20.19	20.06	20.06	2,752	-0.09(-0.46%)
Dec 13, 2017	20.15	20.16	20.11	20.16	846	+0.13(+0.65%)
Dec 12, 2017	20.03	20.03	20.03	20.03	289	+0.04(+0.21%)
Dec 11, 2017	20.43	20.43	19.91	19.99	1,187	+0.08(+0.40%)
Dec 08, 2017	19.76	19.91	19.76	19.91	7,335	+0.27(+1.38%)
Dec 07, 2017	19.47	19.63	19.47	19.63	1,127	+0.60(+3.15%)
Dec 06, 2017	18.98	19.03	18.98	19.03	538	-0.35(-1.79%)
Dec 04, 2017		19.38	19.38	19.38	7	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.