Indicators

Vaneck Biotech ETF (NQ: BBH )

164.06 -0.56 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	138.64	138.94	138.60	138.81	2,035	+0.09(+0.06%)
Nov 27, 2019	138.14	138.88	137.98	138.72	12,520	+1.48(+1.08%)
Nov 26, 2019	137.92	138.35	137.24	137.24	18,821	-0.73(-0.53%)
Nov 25, 2019	135.85	138.01	135.85	137.97	38,064	+2.84(+2.10%)
Nov 22, 2019	134.51	135.31	134.23	135.13	6,107	+0.69(+0.51%)
Nov 21, 2019	133.78	134.55	133.18	134.44	7,433	+0.73(+0.55%)
Nov 20, 2019	132.87	134.01	132.72	133.71	13,749	+0.57(+0.43%)
Nov 19, 2019	131.92	133.31	131.92	133.13	22,835	+1.83(+1.40%)
Nov 18, 2019	130.99	131.80	130.85	131.30	13,782	-0.33(-0.25%)
Nov 15, 2019	129.90	131.93	129.90	131.63	16,185	+2.36(+1.82%)
Nov 14, 2019	129.56	129.58	128.33	129.27	23,838	-0.15(-0.11%)
Nov 13, 2019	129.05	129.92	128.97	129.42	15,088	-0.10(-0.08%)
Nov 12, 2019	128.58	129.86	128.58	129.52	9,249	+0.87(+0.68%)
Nov 11, 2019	128.99	128.99	128.37	128.64	7,396	-0.55(-0.43%)
Nov 08, 2019	125.77	129.19	125.77	129.19	15,472	+3.02(+2.39%)
Nov 07, 2019	126.51	126.78	125.97	126.18	19,596	-0.04(-0.03%)
Nov 06, 2019	126.84	126.88	126.20	126.22	6,961	-0.72(-0.56%)
Nov 05, 2019	127.71	127.78	126.89	126.93	17,307	-0.39(-0.31%)
Nov 04, 2019	128.23	128.47	127.30	127.33	30,107	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.