Indicators

Vaneck Biotech ETF (NQ: BBH )

163.68 -0.11 (-0.07%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.36	114.78	112.88	112.92	26,041	-2.29(-1.98%)
Feb 27, 2018	116.14	116.76	115.20	115.20	13,161	-1.29(-1.11%)
Feb 26, 2018	115.92	116.71	115.68	116.49	86,739	+0.74(+0.64%)
Feb 23, 2018	113.48	115.75	113.48	115.75	47,855	+2.50(+2.21%)
Feb 22, 2018			113.25	113.25	66,368	-0.87(-0.76%)
Feb 21, 2018	114.98	116.27	114.12	114.12	34,014	-0.84(-0.73%)
Feb 20, 2018	115.44	116.50	114.81	114.96	33,593	-1.46(-1.25%)
Feb 16, 2018		116.42	116.42	116.42	0	-0.43(-0.37%)
Feb 15, 2018	116.25	116.84	116.02	116.84	17,764	+0.92(+0.80%)
Feb 14, 2018	113.19	116.32	113.19	115.92	29,122	+2.45(+2.15%)
Feb 13, 2018	113.08	113.85	112.64	113.48	8,313	-0.02(-0.02%)
Feb 12, 2018	112.91	114.45	112.29	113.49	21,826	+1.78(+1.60%)
Feb 09, 2018	111.67	112.64	107.78	111.71	99,771	+1.13(+1.02%)
Feb 08, 2018	115.53	115.91	110.58	110.58	46,018	-4.90(-4.24%)
Feb 07, 2018	115.29	117.07	114.50	115.48	42,713	-0.17(-0.15%)
Feb 06, 2018	111.34	115.76	111.34	115.65	60,883	+0.37(+0.32%)
Feb 05, 2018	117.58	118.90	113.62	115.28	58,855	-3.64(-3.06%)
Feb 02, 2018	119.91	121.01	118.91	118.92	35,640	-2.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.