Indicators

Vaneck Biotech ETF (NQ: BBH )

164.62 +1.14 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.50	113.23	112.50	113.23	22,751	+0.70(+0.62%)
Apr 27, 2017	112.09	112.91	111.40	112.53	40,019	+0.25(+0.22%)
Apr 26, 2017	112.47	112.53	112.00	112.28	11,083	+0.28(+0.25%)
Apr 25, 2017	111.38	112.36	111.38	112.00	23,452	+1.21(+1.09%)
Apr 24, 2017	110.35	111.03	110.35	110.80	46,119	+1.47(+1.34%)
Apr 21, 2017	109.95	110.24	109.19	109.33	14,206	-0.80(-0.72%)
Apr 20, 2017	109.81	110.49	109.29	110.13	16,339	+0.38(+0.35%)
Apr 19, 2017	109.92	110.22	109.33	109.75	16,875	+0.45(+0.42%)
Apr 18, 2017	109.92	110.05	108.70	109.29	38,831	-0.74(-0.67%)
Apr 17, 2017	109.68	110.29	109.55	110.03	13,131	-0.37(-0.34%)
Apr 13, 2017	109.50	110.69	109.50	110.41	14,950	+0.74(+0.68%)
Apr 12, 2017	109.49	109.96	109.16	109.66	25,395	+0.29(+0.26%)
Apr 11, 2017	109.36	109.79	108.56	109.38	28,707	-0.19(-0.18%)
Apr 10, 2017	110.28	110.28	109.49	109.57	62,508	-0.34(-0.31%)
Apr 07, 2017	108.94	110.16	108.94	109.91	12,279	+0.78(+0.71%)
Apr 06, 2017	109.12	109.36	108.65	109.13	34,266	+0.16(+0.14%)
Apr 05, 2017	110.07	110.78	108.88	108.98	75,703	-1.17(-1.06%)
Apr 04, 2017	109.62	110.19	109.62	110.15	13,869	+0.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.