Skip to main content

Vaneck Biotech ETF (NQ: BBH )

166.33 -0.68 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 155.63 158.99 153.96 158.60 33,784 +4.01(+2.59%)
May 28, 2020 154.31 156.40 153.62 154.59 36,981 +2.13(+1.40%)
May 27, 2020 150.99 152.56 146.73 152.46 43,487 +0.73(+0.48%)
May 26, 2020 158.25 158.25 151.69 151.73 58,783 -4.22(-2.71%)
May 22, 2020 154.51 156.00 154.36 155.95 15,421 +1.16(+0.75%)
May 21, 2020 157.75 157.75 153.77 154.79 26,892 -2.75(-1.75%)
May 20, 2020 156.67 157.56 154.78 157.54 31,379 +2.08(+1.34%)
May 19, 2020 157.96 158.32 154.75 155.46 42,597 -2.53(-1.60%)
May 18, 2020 162.33 162.33 157.84 157.99 45,592 +2.58(+1.66%)
May 15, 2020 152.01 155.41 151.46 155.41 37,843 +2.96(+1.94%)
May 14, 2020 151.79 152.67 150.68 152.45 26,732 -0.98(-0.64%)
May 13, 2020 154.63 157.22 151.06 153.43 47,729 +0.08(+0.05%)
May 12, 2020 158.20 158.20 153.35 153.35 43,456 -3.26(-2.08%)
May 11, 2020 150.50 156.69 150.26 156.61 51,196 +6.17(+4.10%)
May 08, 2020 150.61 150.82 149.18 150.44 29,523 +1.66(+1.11%)
May 07, 2020 150.08 150.08 148.29 148.78 24,293 +1.32(+0.90%)
May 06, 2020 148.79 148.89 147.21 147.46 25,954 -0.24(-0.16%)
May 05, 2020 147.46 148.52 146.55 147.70 21,570 +1.95(+1.34%)
May 04, 2020 143.09 145.94 143.09 145.75 25,246 +2.27(+1.58%)
May 01, 2020 145.08 145.08 142.63 143.48 29,929 -2.70(-1.85%)
Apr 30, 2020 146.80 147.17 145.38 146.18 44,119 -0.61(-0.42%)
Apr 29, 2020 147.63 147.78 145.94 146.79 36,823 +0.74(+0.51%)
Apr 28, 2020 151.13 151.13 145.61 146.05 31,383 -2.95(-1.98%)
Apr 27, 2020 148.55 149.53 147.59 149.00 44,124 +1.37(+0.93%)
Apr 24, 2020 146.49 147.88 144.78 147.63 25,161 +2.60(+1.79%)
Apr 23, 2020 146.70 148.43 144.45 145.03 40,693 -0.41(-0.28%)
Apr 22, 2020 147.23 147.23 143.84 145.44 54,472 +0.55(+0.38%)
Apr 21, 2020 148.36 148.87 144.05 144.89 33,783 -4.42(-2.96%)
Apr 20, 2020 146.25 151.30 145.01 149.31 82,748 +2.04(+1.39%)
Apr 17, 2020 146.97 147.26 143.50 147.26 60,062 +6.45(+4.58%)
Apr 16, 2020 136.60 140.82 136.60 140.82 23,140 +4.53(+3.33%)
Apr 15, 2020 136.37 136.96 134.99 136.28 21,370 -1.81(-1.31%)
Apr 14, 2020 136.87 138.26 136.17 138.10 26,905 +3.81(+2.84%)
Apr 13, 2020 133.61 134.28 131.80 134.28 27,364 +1.03(+0.78%)
Apr 09, 2020 134.81 135.05 132.13 133.25 27,393 +0.25(+0.18%)
Apr 08, 2020 131.73 133.12 129.19 133.00 15,297 +3.21(+2.48%)
Apr 07, 2020 135.53 135.53 129.75 129.79 38,675 -1.84(-1.40%)
Apr 06, 2020 131.20 131.73 129.04 131.63 23,397 +5.16(+4.08%)
Apr 03, 2020 127.05 128.13 125.43 126.48 24,755 -0.98(-0.77%)
Apr 02, 2020 121.12 127.45 121.12 127.45 20,351 +4.81(+3.92%)
Apr 01, 2020 122.18 124.63 121.89 122.64 25,903 -3.52(-2.79%)
Mar 31, 2020 125.98 127.00 125.08 126.16 54,698 -0.67(-0.53%)
Mar 30, 2020 123.20 126.83 123.20 126.83 22,692 +4.53(+3.71%)
Mar 27, 2020 121.66 124.80 121.23 122.30 16,435 -1.96(-1.58%)
Mar 26, 2020 119.45 124.26 119.45 124.26 23,341 +5.62(+4.74%)
Mar 25, 2020 119.72 121.66 117.98 118.64 31,066 -0.17(-0.14%)
Mar 24, 2020 116.90 118.87 115.63 118.81 25,304 +5.86(+5.18%)
Mar 23, 2020 115.51 115.56 110.42 112.95 32,154 -2.32(-2.01%)
Mar 20, 2020 120.42 122.03 114.44 115.27 15,015 -4.06(-3.40%)
Mar 19, 2020 116.10 120.47 115.43 119.33 29,761 +1.64(+1.39%)
Mar 18, 2020 114.36 118.78 111.90 117.70 42,299 -2.48(-2.07%)
Mar 17, 2020 114.42 120.74 112.87 120.18 26,565 +7.29(+6.46%)
Mar 16, 2020 112.36 119.38 112.36 112.89 29,127 -10.80(-8.73%)
Mar 13, 2020 121.15 123.69 114.99 123.69 97,601 +8.00(+6.92%)
Mar 12, 2020 117.06 120.96 115.34 115.69 57,547 -9.31(-7.45%)
Mar 11, 2020 128.07 128.39 123.72 125.00 31,064 -5.51(-4.22%)
Mar 10, 2020 130.46 130.64 124.71 130.51 59,218 +3.10(+2.44%)
Mar 09, 2020 126.40 130.38 126.20 127.41 34,039 -7.75(-5.74%)
Mar 06, 2020 132.16 135.16 132.16 135.16 17,450 -0.07(-0.05%)
Mar 05, 2020 135.91 139.06 135.23 135.23 20,323 -3.85(-2.77%)
Mar 04, 2020 135.67 139.25 135.05 139.08 37,839 +6.01(+4.52%)
Mar 03, 2020 136.10 138.00 131.80 133.07 74,726 -3.41(-2.50%)
Mar 02, 2020 132.05 136.48 130.82 136.48 27,235 +4.11(+3.10%)
Feb 28, 2020 127.38 132.37 127.32 132.37 55,293 +0.77(+0.58%)
Feb 27, 2020 135.08 136.46 131.60 131.60 37,342 -4.60(-3.38%)
Feb 26, 2020 136.00 137.20 135.47 136.21 15,761 +1.00(+0.74%)
Feb 25, 2020 139.42 139.70 134.56 135.20 18,820 -4.34(-3.11%)
Feb 24, 2020 139.79 140.05 138.62 139.54 18,747 -3.13(-2.20%)
Feb 21, 2020 141.64 142.92 141.16 142.67 15,827 +0.40(+0.28%)
Feb 20, 2020 142.30 142.44 140.81 142.27 5,418 -0.38(-0.27%)
Feb 19, 2020 142.10 142.88 142.10 142.65 3,934 +1.28(+0.91%)
Feb 18, 2020 140.58 141.39 140.56 141.37 6,835 +0.21(+0.15%)
Feb 14, 2020 140.55 141.20 140.05 141.16 15,827 +0.74(+0.53%)
Feb 13, 2020 140.58 141.23 140.42 140.42 27,979 -0.56(-0.40%)
Feb 12, 2020 141.09 141.29 140.74 140.99 26,933 +0.67(+0.48%)
Feb 11, 2020 140.46 141.32 140.31 140.32 6,509 +0.97(+0.69%)
Feb 10, 2020 138.07 139.37 138.07 139.35 4,060 +0.97(+0.70%)
Feb 07, 2020 138.70 139.37 138.32 138.38 5,174 -0.71(-0.51%)
Feb 06, 2020 138.98 139.35 138.08 139.09 11,059 +0.96(+0.69%)
Feb 05, 2020 135.58 139.99 135.58 138.14 50,890 +3.31(+2.46%)
Feb 04, 2020 133.56 135.32 133.53 134.83 17,680 +3.03(+2.30%)
Feb 03, 2020 132.77 132.77 131.63 131.79 11,503 +1.30(+1.00%)
Jan 31, 2020 132.16 132.16 129.06 130.49 15,827 -2.00(-1.51%)
Jan 30, 2020 133.03 133.64 131.97 132.49 12,245 -1.89(-1.41%)
Jan 29, 2020 134.30 134.99 134.30 134.38 4,725 +0.14(+0.10%)
Jan 28, 2020 132.91 134.29 132.91 134.25 13,208 +1.61(+1.22%)
Jan 27, 2020 132.04 133.27 131.86 132.63 27,386 -1.18(-0.88%)
Jan 24, 2020 136.65 136.65 133.20 133.81 22,218 -2.44(-1.79%)
Jan 23, 2020 136.90 137.02 135.56 136.26 15,194 -1.18(-0.86%)
Jan 22, 2020 137.03 138.38 137.03 137.43 5,522 +0.43(+0.31%)
Jan 21, 2020 138.58 138.58 137.00 137.00 37,501 -1.36(-0.98%)
Jan 17, 2020 138.68 138.78 138.05 138.37 22,320 -0.23(-0.16%)
Jan 16, 2020 138.45 139.14 138.26 138.59 9,464 +0.31(+0.22%)
Jan 15, 2020 139.45 139.82 138.29 138.29 12,844 -0.49(-0.35%)
Jan 14, 2020 136.82 138.98 136.33 138.77 15,293 +1.94(+1.42%)
Jan 13, 2020 139.67 139.67 136.13 136.83 30,578 -2.81(-2.01%)
Jan 10, 2020 140.50 140.55 139.51 139.64 5,174 -0.44(-0.31%)
Jan 09, 2020 139.16 140.08 139.16 140.08 22,474 +1.97(+1.43%)
Jan 08, 2020 137.01 138.99 137.01 138.11 23,294 +0.69(+0.50%)
Jan 07, 2020 136.88 137.68 136.87 137.42 7,544 +0.13(+0.09%)
Jan 06, 2020 135.08 137.32 135.08 137.29 15,906 +1.27(+0.94%)
Jan 03, 2020 135.27 136.81 135.27 136.02 27,291 -1.60(-1.16%)
Jan 02, 2020 138.42 138.42 136.97 137.62 15,329 +0.20(+0.15%)
Dec 31, 2019 136.70 137.42 136.70 137.42 6,188 +0.37(+0.27%)
Dec 30, 2019 138.02 138.26 136.71 137.05 24,787 -1.22(-0.88%)
Dec 27, 2019 138.76 138.76 138.07 138.28 7,203 -0.51(-0.36%)
Dec 26, 2019 139.89 139.89 138.61 138.78 9,800 -2.02(-1.43%)
Dec 24, 2019 140.37 140.80 140.37 140.80 3,348 +0.17(+0.12%)
Dec 23, 2019 140.94 140.97 139.95 140.63 12,220 +0.45(+0.32%)
Dec 20, 2019 139.64 140.30 139.26 140.19 11,299 +1.28(+0.92%)
Dec 19, 2019 138.20 139.00 138.08 138.91 8,598 +0.54(+0.39%)
Dec 18, 2019 139.13 139.13 137.81 138.37 9,947 -0.42(-0.30%)
Dec 17, 2019 140.33 140.33 138.45 138.79 8,475 -0.79(-0.57%)
Dec 16, 2019 138.87 139.97 138.87 139.58 14,348 +1.56(+1.13%)
Dec 13, 2019 137.83 139.59 137.83 138.01 26,160 +1.29(+0.94%)
Dec 12, 2019 136.71 137.96 136.71 136.73 29,862 +0.32(+0.23%)
Dec 11, 2019 137.43 137.43 136.40 136.41 6,722 -1.04(-0.76%)
Dec 10, 2019 136.37 137.81 136.33 137.45 10,005 +0.51(+0.38%)
Dec 09, 2019 138.82 139.01 136.93 136.93 22,920 -1.80(-1.30%)
Dec 06, 2019 137.68 139.10 137.68 138.73 8,652 +1.38(+1.00%)
Dec 05, 2019 137.62 137.90 135.43 137.35 15,607 -0.61(-0.45%)
Dec 04, 2019 137.80 138.49 137.72 137.97 17,078 +0.04(+0.03%)
Dec 03, 2019 136.91 137.93 136.14 137.93 8,226 +0.29(+0.21%)
Dec 02, 2019 138.20 138.76 136.95 137.63 20,410 -1.18(-0.85%)
Nov 29, 2019 138.64 138.94 138.60 138.81 2,035 +0.09(+0.06%)
Nov 27, 2019 138.14 138.88 137.98 138.72 12,520 +1.48(+1.08%)
Nov 26, 2019 137.92 138.35 137.24 137.24 18,821 -0.73(-0.53%)
Nov 25, 2019 135.85 138.01 135.85 137.97 38,064 +2.84(+2.10%)
Nov 22, 2019 134.51 135.31 134.23 135.13 6,107 +0.69(+0.51%)
Nov 21, 2019 133.78 134.55 133.18 134.44 7,433 +0.73(+0.55%)
Nov 20, 2019 132.87 134.01 132.72 133.71 13,749 +0.57(+0.43%)
Nov 19, 2019 131.92 133.31 131.92 133.13 22,835 +1.83(+1.40%)
Nov 18, 2019 130.99 131.80 130.85 131.30 13,782 -0.33(-0.25%)
Nov 15, 2019 129.90 131.93 129.90 131.63 16,185 +2.36(+1.82%)
Nov 14, 2019 129.56 129.58 128.33 129.27 23,838 -0.15(-0.11%)
Nov 13, 2019 129.05 129.92 128.97 129.42 15,088 -0.10(-0.08%)
Nov 12, 2019 128.58 129.86 128.58 129.52 9,249 +0.87(+0.68%)
Nov 11, 2019 128.99 128.99 128.37 128.64 7,396 -0.55(-0.43%)
Nov 08, 2019 125.77 129.19 125.77 129.19 15,472 +3.02(+2.39%)
Nov 07, 2019 126.51 126.78 125.97 126.18 19,596 -0.04(-0.03%)
Nov 06, 2019 126.84 126.88 126.20 126.22 6,961 -0.72(-0.56%)
Nov 05, 2019 127.71 127.78 126.89 126.93 17,307 -0.39(-0.31%)
Nov 04, 2019 128.23 128.47 127.30 127.33 30,107 -0.19(-0.15%)
Nov 01, 2019 125.47 127.65 125.47 127.51 16,795 +3.33(+2.68%)
Oct 31, 2019 123.84 124.59 123.40 124.18 15,177 +0.16(+0.13%)
Oct 30, 2019 124.84 124.84 123.44 124.03 16,105 -0.38(-0.31%)
Oct 29, 2019 123.55 125.04 123.55 124.41 8,889 +0.66(+0.53%)
Oct 28, 2019 122.18 123.84 122.18 123.75 7,797 +1.74(+1.43%)
Oct 25, 2019 121.00 122.36 120.94 122.01 14,047 -0.25(-0.20%)
Oct 24, 2019 121.75 122.26 121.52 122.26 11,648 +0.45(+0.37%)
Oct 23, 2019 122.04 122.37 121.31 121.81 10,661 +0.53(+0.44%)
Oct 22, 2019 122.32 123.54 121.28 121.28 18,178 +1.72(+1.44%)
Oct 21, 2019 119.08 119.76 118.64 119.56 14,551 +0.73(+0.61%)
Oct 18, 2019 118.92 119.33 118.18 118.83 10,688 -0.18(-0.15%)
Oct 17, 2019 118.64 119.28 118.64 119.01 11,848 +0.65(+0.55%)
Oct 16, 2019 118.55 119.05 118.31 118.36 8,724 -0.77(-0.64%)
Oct 15, 2019 117.82 119.34 117.82 119.12 10,624 +1.29(+1.09%)
Oct 14, 2019 116.56 118.35 116.56 117.84 8,555 +1.39(+1.19%)
Oct 11, 2019 116.17 117.41 115.86 116.45 21,987 +1.12(+0.97%)
Oct 10, 2019 114.55 115.46 114.55 115.33 11,149 +1.26(+1.10%)
Oct 09, 2019 113.79 114.42 113.79 114.07 10,035 +0.88(+0.78%)
Oct 08, 2019 114.64 114.64 113.10 113.19 13,204 -2.40(-2.07%)
Oct 07, 2019 115.52 116.64 115.52 115.59 23,765 -0.55(-0.47%)
Oct 04, 2019 115.03 116.17 114.90 116.14 11,706 +1.51(+1.32%)
Oct 03, 2019 113.14 114.77 112.36 114.62 18,162 +1.84(+1.63%)
Oct 02, 2019 112.97 113.31 111.88 112.79 10,997 -1.33(-1.16%)
Oct 01, 2019 115.90 116.69 114.11 114.11 12,136 -1.79(-1.54%)
Sep 30, 2019 115.70 116.57 115.40 115.90 7,450 +0.64(+0.55%)
Sep 27, 2019 116.93 117.13 115.05 115.26 61,279 -1.09(-0.94%)
Sep 26, 2019 118.03 118.21 115.91 116.35 20,957 -1.62(-1.37%)
Sep 25, 2019 117.98 118.57 117.97 117.97 8,734 -0.86(-0.73%)
Sep 24, 2019 120.80 120.85 118.67 118.84 21,201 -1.50(-1.25%)
Sep 23, 2019 121.59 122.32 120.34 120.34 36,454 -1.18(-0.97%)
Sep 20, 2019 120.63 122.23 120.63 121.52 9,263 +0.90(+0.75%)
Sep 19, 2019 119.91 121.08 119.91 120.62 10,178 +0.44(+0.37%)
Sep 18, 2019 120.76 120.92 119.18 120.17 15,643 -0.77(-0.63%)
Sep 17, 2019 120.17 121.16 120.04 120.94 11,795 +0.79(+0.65%)
Sep 16, 2019 119.77 120.67 119.45 120.16 33,783 +0.23(+0.19%)
Sep 13, 2019 119.69 120.81 119.69 119.93 23,107 +0.08(+0.07%)
Sep 12, 2019 120.05 120.50 119.59 119.85 28,063 -0.13(-0.11%)
Sep 11, 2019 119.58 120.29 119.32 119.98 22,961 +0.85(+0.71%)
Sep 10, 2019 118.16 119.18 117.36 119.13 19,189 +0.37(+0.31%)
Sep 09, 2019 119.43 119.43 118.16 118.76 33,390 -1.09(-0.91%)
Sep 06, 2019 119.83 120.39 119.50 119.85 24,735 -0.40(-0.34%)
Sep 05, 2019 119.90 120.66 119.82 120.25 9,490 +0.81(+0.67%)
Sep 04, 2019 120.13 120.13 118.90 119.45 6,259 +0.20(+0.17%)
Sep 03, 2019 120.17 120.85 119.19 119.25 12,746 -1.64(-1.36%)
Aug 30, 2019 121.19 121.90 120.70 120.89 7,023 -0.87(-0.71%)
Aug 29, 2019 121.91 122.45 121.31 121.76 24,310 +0.74(+0.61%)
Aug 28, 2019 120.52 121.83 120.52 121.02 8,193 +0.22(+0.18%)
Aug 27, 2019 121.05 121.32 120.38 120.80 3,034 -0.53(-0.43%)
Aug 26, 2019 121.62 121.66 121.13 121.32 5,292 +0.71(+0.59%)
Aug 23, 2019 122.67 123.43 120.36 120.62 11,095 -2.98(-2.41%)
Aug 22, 2019 124.56 124.56 122.39 123.59 9,029 -0.45(-0.36%)
Aug 21, 2019 123.75 124.13 123.56 124.05 4,104 +1.10(+0.89%)
Aug 20, 2019 122.65 124.09 122.65 122.94 11,923 -1.60(-1.29%)
Aug 19, 2019 124.87 124.87 123.73 124.55 7,929 +1.24(+1.00%)
Aug 16, 2019 121.80 123.50 121.80 123.31 5,904 +2.05(+1.69%)
Aug 15, 2019 122.00 122.00 121.16 121.25 10,399 +0.06(+0.05%)
Aug 14, 2019 122.68 122.71 121.15 121.20 9,175 -2.26(-1.83%)
Aug 13, 2019 123.92 124.43 123.16 123.46 8,802 +1.10(+0.90%)
Aug 12, 2019 122.58 123.45 122.01 122.36 5,906 -0.88(-0.72%)
Aug 09, 2019 122.76 123.89 121.81 123.24 6,514 -0.61(-0.49%)
Aug 08, 2019 122.59 123.97 122.59 123.85 10,162 +1.86(+1.52%)
Aug 07, 2019 121.30 122.46 119.87 121.99 15,725 +0.15(+0.12%)
Aug 06, 2019 120.67 121.86 120.25 121.84 13,332 +1.61(+1.34%)
Aug 05, 2019 121.90 122.04 119.66 120.23 11,936 -3.47(-2.80%)
Aug 02, 2019 124.37 124.37 123.02 123.70 16,897 -0.94(-0.76%)
Aug 01, 2019 124.18 126.57 124.15 124.64 12,843 +0.72(+0.58%)
Jul 31, 2019 124.10 125.47 122.93 123.93 5,672 -0.43(-0.35%)
Jul 30, 2019 123.50 124.40 123.50 124.36 8,691 +1.15(+0.93%)
Jul 29, 2019 122.25 123.30 121.99 123.21 8,594 -0.04(-0.03%)
Jul 26, 2019 123.06 123.33 122.55 123.25 8,652 +0.89(+0.73%)
Jul 25, 2019 122.85 123.25 122.36 122.36 8,588 -1.32(-1.06%)
Jul 24, 2019 123.29 123.76 122.32 123.67 6,990 +0.24(+0.19%)
Jul 23, 2019 123.34 123.69 123.00 123.44 6,373 +0.55(+0.45%)
Jul 22, 2019 122.62 123.66 122.62 122.89 9,541 +0.38(+0.31%)
Jul 19, 2019 124.66 124.66 122.50 122.50 11,808 -1.63(-1.31%)
Jul 18, 2019 123.40 124.38 123.27 124.13 7,950 +0.86(+0.70%)
Jul 17, 2019 123.22 123.95 123.22 123.27 5,285 +0.33(+0.27%)
Jul 16, 2019 124.21 124.21 122.94 122.94 8,015 -0.94(-0.76%)
Jul 15, 2019 123.03 124.28 122.80 123.88 7,985 +1.17(+0.95%)
Jul 12, 2019 123.55 123.55 122.41 122.71 11,808 -1.83(-1.47%)
Jul 11, 2019 126.38 126.38 123.44 124.54 34,638 -1.71(-1.35%)
Jul 10, 2019 126.92 127.49 125.24 126.25 22,443 -0.49(-0.39%)
Jul 09, 2019 125.01 126.75 125.01 126.74 18,654 +1.84(+1.47%)
Jul 08, 2019 126.52 126.52 124.56 124.90 9,650 -2.36(-1.85%)
Jul 05, 2019 127.95 128.63 127.11 127.26 7,125 -1.49(-1.16%)
Jul 03, 2019 128.56 128.75 127.86 128.75 11,197 +0.84(+0.65%)
Jul 02, 2019 127.66 127.92 127.06 127.92 11,999 +0.28(+0.22%)
Jul 01, 2019 127.71 128.68 127.26 127.63 15,199 +0.93(+0.74%)
Jun 28, 2019 125.30 126.71 125.30 126.70 5,496 +1.73(+1.38%)
Jun 27, 2019 124.23 125.12 124.23 124.97 4,985 +1.10(+0.89%)
Jun 26, 2019 124.43 125.04 123.53 123.87 10,694 -0.68(-0.54%)
Jun 25, 2019 125.49 126.17 124.28 124.55 31,346 +0.98(+0.79%)
Jun 24, 2019 125.19 125.19 123.43 123.56 12,237 -2.23(-1.77%)
Jun 21, 2019 124.44 125.79 123.65 125.79 9,364 +0.96(+0.77%)
Jun 20, 2019 125.06 126.02 123.87 124.83 12,580 +1.03(+0.83%)
Jun 19, 2019 123.04 123.83 122.89 123.80 13,991 +1.66(+1.36%)
Jun 18, 2019 121.09 122.64 121.09 122.14 25,225 +1.98(+1.65%)
Jun 17, 2019 118.82 120.26 118.82 120.16 6,176 +2.09(+1.77%)
Jun 14, 2019 121.09 121.09 118.01 118.06 12,520 -1.36(-1.14%)
Jun 13, 2019 119.40 119.43 118.83 119.43 11,402 +0.49(+0.41%)
Jun 12, 2019 118.10 119.10 118.10 118.94 9,370 +0.74(+0.62%)
Jun 11, 2019 118.97 119.01 118.20 118.20 5,669 -0.33(-0.28%)
Jun 10, 2019 119.55 119.55 118.53 118.53 14,362 -0.22(-0.18%)
Jun 07, 2019 117.51 118.78 117.20 118.75 16,592 +1.92(+1.64%)
Jun 06, 2019 117.76 118.39 116.63 116.83 23,768 -0.85(-0.72%)
Jun 05, 2019 117.46 117.87 116.90 117.68 13,405 +0.49(+0.42%)
Jun 04, 2019 116.02 117.22 115.40 117.19 45,311 +2.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.