Indicators

Vaneck Biotech ETF (NQ: BBH )

164.06 -0.56 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	156.64	159.32	156.64	159.03	15,876	+1.51(+0.96%)
Apr 27, 2023	157.69	157.69	155.91	157.52	3,481	+0.43(+0.27%)
Apr 26, 2023	159.08	159.08	155.93	157.09	6,477	-2.65(-1.66%)
Apr 25, 2023	162.93	162.93	159.72	159.74	3,369	-3.83(-2.34%)
Apr 24, 2023	163.36	163.57	163.12	163.57	3,570	+0.02(+0.01%)
Apr 21, 2023	162.65	163.69	162.65	163.55	2,561	+1.14(+0.70%)
Apr 20, 2023	162.43	162.74	162.11	162.41	7,004	-1.38(-0.84%)
Apr 19, 2023	162.80	163.88	162.80	163.80	2,851	+0.32(+0.20%)
Apr 18, 2023	164.81	164.81	163.12	163.48	5,000	-1.25(-0.76%)
Apr 17, 2023	165.60	165.60	164.37	164.73	8,717	-0.57(-0.34%)
Apr 14, 2023	166.49	166.49	164.53	165.30	5,924	-1.34(-0.80%)
Apr 13, 2023	164.98	166.65	164.83	166.64	7,478	+2.87(+1.75%)
Apr 12, 2023	165.03	165.16	163.52	163.77	5,336	-0.10(-0.06%)
Apr 11, 2023	162.80	164.07	162.80	163.87	9,315	+0.64(+0.39%)
Apr 10, 2023	164.25	164.25	162.47	163.23	7,723	-1.20(-0.73%)
Apr 06, 2023	163.03	164.53	163.03	164.44	2,754	+2.48(+1.53%)
Apr 05, 2023	161.94	162.28	161.94	161.96	72,171	+0.87(+0.54%)
Apr 04, 2023	161.42	161.62	160.65	161.09	2,526	-0.23(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.