Indicators

Vaneck Biotech ETF (NQ: BBH )

155.59 +0.82 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	148.43	151.54	145.07	145.07	19,297	-3.04(-2.05%)
Apr 28, 2022	148.44	148.56	144.40	148.12	24,249	-0.56(-0.38%)
Apr 27, 2022	148.81	150.54	147.96	148.68	24,406	+0.09(+0.06%)
Apr 26, 2022	153.27	153.27	148.52	148.59	26,373	-5.61(-3.64%)
Apr 25, 2022	152.40	154.20	151.02	154.20	26,463	+1.28(+0.84%)
Apr 22, 2022	156.77	156.94	152.92	152.92	14,151	-3.91(-2.50%)
Apr 21, 2022	161.81	161.81	156.84	156.84	19,437	-3.69(-2.30%)
Apr 20, 2022	160.93	161.52	159.39	160.52	17,729	+0.54(+0.34%)
Apr 19, 2022	158.41	160.42	157.88	159.98	9,813	+1.27(+0.80%)
Apr 18, 2022	162.52	162.52	158.23	158.71	18,734	-4.32(-2.65%)
Apr 14, 2022	164.24	164.70	162.86	163.03	7,768	-1.87(-1.14%)
Apr 13, 2022	161.20	164.90	160.60	164.90	14,271	+4.26(+2.65%)
Apr 12, 2022	163.13	163.46	159.64	160.64	13,422	-1.46(-0.90%)
Apr 11, 2022	164.05	164.38	161.76	162.10	23,403	-3.29(-1.99%)
Apr 08, 2022	165.21	166.98	165.21	165.39	13,173	+0.26(+0.16%)
Apr 07, 2022	162.86	165.78	162.55	165.13	10,350	+2.54(+1.56%)
Apr 06, 2022	161.53	162.68	160.92	162.59	15,982	-0.63(-0.39%)
Apr 05, 2022	165.13	166.52	162.97	163.23	8,255	-2.61(-1.57%)
Apr 04, 2022	165.78	166.09	164.90	165.84	19,629	+1.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.