Indicators

Vaneck Biotech ETF (NQ: BBH )

164.18 +3.62 (+2.25%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	128.93	128.93	127.59	127.82	7,809	-1.80(-1.39%)
Feb 27, 2019	127.71	129.82	127.71	129.62	11,123	+2.35(+1.84%)
Feb 26, 2019	127.14	128.05	127.14	127.27	9,832	-0.13(-0.10%)
Feb 25, 2019	126.86	127.71	126.86	127.39	21,678	+1.55(+1.23%)
Feb 22, 2019	123.89	125.93	123.89	125.84	15,269	+2.03(+1.64%)
Feb 21, 2019	125.58	125.58	123.52	123.81	9,484	-2.13(-1.69%)
Feb 20, 2019	126.55	126.55	125.02	125.94	14,418	-0.25(-0.19%)
Feb 19, 2019	126.42	127.04	126.17	126.19	25,430	-0.75(-0.59%)
Feb 15, 2019	125.85	126.98	125.85	126.93	7,532	+1.50(+1.20%)
Feb 14, 2019	124.75	125.78	124.75	125.43	10,373	+0.66(+0.53%)
Feb 13, 2019	124.14	125.17	124.14	124.77	8,739	+0.74(+0.59%)
Feb 12, 2019	123.24	124.04	122.73	124.04	5,760	+1.59(+1.30%)
Feb 11, 2019	122.26	122.68	122.14	122.44	5,088	+0.55(+0.45%)
Feb 08, 2019	121.57	121.89	120.77	121.89	13,640	-0.04(-0.03%)
Feb 07, 2019	123.96	123.96	121.42	121.93	15,281	-2.57(-2.07%)
Feb 06, 2019	124.70	124.95	124.15	124.51	12,777	-0.28(-0.23%)
Feb 05, 2019	125.56	126.18	124.46	124.79	27,295	-0.53(-0.42%)
Feb 04, 2019	125.71	125.71	124.41	125.32	11,785	-0.72(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.