Indicators

Vaneck Biotech ETF (NQ: BBH )

164.06 -0.56 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.70	116.57	115.40	115.90	7,450	+0.64(+0.55%)
Sep 27, 2019	116.93	117.13	115.05	115.26	61,279	-1.09(-0.94%)
Sep 26, 2019	118.03	118.21	115.91	116.35	20,957	-1.62(-1.37%)
Sep 25, 2019	117.98	118.57	117.97	117.97	8,734	-0.86(-0.73%)
Sep 24, 2019	120.80	120.85	118.67	118.84	21,201	-1.50(-1.25%)
Sep 23, 2019	121.59	122.32	120.34	120.34	36,454	-1.18(-0.97%)
Sep 20, 2019	120.63	122.23	120.63	121.52	9,263	+0.90(+0.75%)
Sep 19, 2019	119.91	121.08	119.91	120.62	10,178	+0.44(+0.37%)
Sep 18, 2019	120.76	120.92	119.18	120.17	15,643	-0.77(-0.63%)
Sep 17, 2019	120.17	121.16	120.04	120.94	11,795	+0.79(+0.65%)
Sep 16, 2019	119.77	120.67	119.45	120.16	33,783	+0.23(+0.19%)
Sep 13, 2019	119.69	120.81	119.69	119.93	23,107	+0.08(+0.07%)
Sep 12, 2019	120.05	120.50	119.59	119.85	28,063	-0.13(-0.11%)
Sep 11, 2019	119.58	120.29	119.32	119.98	22,961	+0.85(+0.71%)
Sep 10, 2019	118.16	119.18	117.36	119.13	19,189	+0.37(+0.31%)
Sep 09, 2019	119.43	119.43	118.16	118.76	33,390	-1.09(-0.91%)
Sep 06, 2019	119.83	120.39	119.50	119.85	24,735	-0.40(-0.34%)
Sep 05, 2019	119.90	120.66	119.82	120.25	9,490	+0.81(+0.67%)
Sep 04, 2019	120.13	120.13	118.90	119.45	6,259	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.