Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.810 7.080 6.540 6.800 304,001 +0.06(+0.89%)
Mar 30, 2020 7.040 7.090 6.540 6.740 199,412 -0.24(-3.44%)
Mar 27, 2020 6.980 7.250 6.910 6.980 168,500 -0.34(-4.64%)
Mar 26, 2020 6.970 7.380 6.895 7.320 228,987 +0.44(+6.40%)
Mar 25, 2020 6.550 7.310 6.500 6.880 385,159 +0.29(+4.40%)
Mar 24, 2020 6.130 6.680 5.960 6.590 453,892 +0.70(+11.88%)
Mar 23, 2020 5.770 6.100 5.280 5.890 328,077 +0.30(+5.37%)
Mar 20, 2020 5.810 6.000 5.230 5.590 374,200 -0.11(-1.93%)
Mar 19, 2020 5.160 6.740 5.093 5.700 255,684 +0.57(+11.11%)
Mar 18, 2020 5.480 5.950 4.815 5.130 349,481 -0.25(-4.65%)
Mar 17, 2020 4.910 5.520 4.800 5.380 497,968 +0.47(+9.57%)
Mar 16, 2020 5.260 5.260 4.550 4.910 750,742 -1.00(-16.92%)
Mar 13, 2020 5.710 7.150 5.660 5.910 664,500 +0.31(+5.54%)
Mar 12, 2020 6.250 6.430 5.550 5.600 269,370 -1.21(-17.77%)
Mar 11, 2020 7.260 7.500 6.550 6.810 401,859 -0.65(-8.71%)
Mar 10, 2020 7.850 7.900 7.020 7.460 453,029 -0.11(-1.45%)
Mar 09, 2020 7.940 8.270 7.550 7.570 307,303 -0.88(-10.41%)
Mar 06, 2020 8.410 8.700 8.200 8.450 292,100 -0.15(-1.74%)
Mar 05, 2020 9.010 9.280 8.350 8.600 466,313 -0.50(-5.49%)
Mar 04, 2020 9.400 9.750 9.070 9.100 427,234 -0.17(-1.83%)
Mar 03, 2020 9.520 9.800 9.100 9.270 433,138 -0.26(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.