Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.850 9.850 9.850 0 +0.50(+5.35%)
Mar 28, 2018 9.728 9.900 9.150 9.350 42,373 -0.20(-2.09%)
Mar 27, 2018 10.10 10.45 9.510 9.550 94,536 -0.60(-5.91%)
Mar 26, 2018 10.05 10.15 9.800 10.15 35,766 +0.05(+0.50%)
Mar 23, 2018 9.950 10.20 9.600 10.10 65,330 +0.10(+1.00%)
Mar 22, 2018 9.450 10.25 9.450 10.00 173,675 +0.50(+5.26%)
Mar 21, 2018 9.500 9.600 9.050 9.500 93,598 +0.20(+2.15%)
Mar 20, 2018 9.500 9.550 9.000 9.300 65,605 -0.20(-2.11%)
Mar 19, 2018 9.200 9.550 9.050 9.500 28,340 +0.30(+3.26%)
Mar 16, 2018 9.450 9.600 8.950 9.200 91,630 -0.25(-2.65%)
Mar 15, 2018 9.550 9.750 9.350 9.450 84,220 -0.05(-0.53%)
Mar 14, 2018 9.400 9.675 9.250 9.500 53,125 +0.10(+1.06%)
Mar 13, 2018 9.100 9.525 8.900 9.400 67,212 +0.45(+5.03%)
Mar 12, 2018 9.700 9.700 8.750 8.950 118,932 -0.80(-8.21%)
Mar 09, 2018 9.800 9.900 9.600 9.750 39,102 -0.05(-0.51%)
Mar 08, 2018 9.650 9.850 9.471 9.800 32,327 +0.25(+2.62%)
Mar 07, 2018 9.350 9.700 9.055 9.550 38,519 +0.20(+2.14%)
Mar 06, 2018 9.600 9.600 9.050 9.350 35,646 -0.10(-1.06%)
Mar 05, 2018 9.250 9.500 9.250 9.450 28,254 +0.15(+1.61%)
Mar 02, 2018 9.200 9.350 9.150 9.300 27,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.