Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.63 37.08 36.32 36.91 1,027,963 +0.22(+0.60%)
Aug 30, 2021 37.19 37.20 36.28 36.69 1,656,938 -0.08(-0.22%)
Aug 27, 2021 35.66 36.85 35.62 36.77 1,669,303 +1.18(+3.32%)
Aug 26, 2021 35.86 36.31 35.04 35.59 1,785,738 -0.11(-0.31%)
Aug 25, 2021 35.59 36.15 35.47 35.70 864,486 +0.08(+0.22%)
Aug 24, 2021 35.25 35.89 35.25 35.62 1,252,094 +0.55(+1.57%)
Aug 23, 2021 34.41 35.25 34.05 35.07 1,815,709 +0.96(+2.81%)
Aug 20, 2021 33.19 34.31 32.87 34.11 2,469,364 +1.01(+3.05%)
Aug 19, 2021 34.69 34.75 32.55 33.10 4,595,612 -2.71(-7.57%)
Aug 18, 2021 35.64 36.40 35.63 35.81 789,076 +0.13(+0.36%)
Aug 17, 2021 36.22 36.38 35.48 35.68 1,370,711 -0.95(-2.59%)
Aug 16, 2021 37.54 37.59 36.32 36.63 1,339,805 -1.20(-3.17%)
Aug 13, 2021 36.99 37.99 36.91 37.83 1,533,734 +0.92(+2.49%)
Aug 12, 2021 35.64 37.04 35.53 36.91 1,579,162 +1.01(+2.81%)
Aug 11, 2021 35.88 36.02 35.58 35.90 781,487 +0.22(+0.62%)
Aug 10, 2021 36.33 36.40 35.58 35.68 1,152,541 -0.58(-1.60%)
Aug 09, 2021 36.62 36.62 35.83 36.26 873,458 -0.35(-0.96%)
Aug 06, 2021 36.86 36.91 36.40 36.61 714,171 -0.17(-0.46%)
Aug 05, 2021 36.42 37.02 36.26 36.78 803,173 +0.53(+1.46%)
Aug 04, 2021 36.29 36.65 36.00 36.25 995,806 +0.02(+0.06%)
Aug 03, 2021 35.95 36.32 35.52 36.23 977,860 +0.24(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.