Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 48.94 49.01 48.94 48.95 1,223 -0.07(-0.14%)
Sep 29, 2020 49.01 49.01 49.01 49.01 437 +0.63(+1.31%)
Sep 28, 2020 48.38 48.38 48.38 20 +0.00(+0.00%)
Sep 25, 2020 47.95 48.38 47.94 48.38 307 +0.05(+0.11%)
Sep 24, 2020 48.33 48.33 48.33 26 +0.19(+0.40%)
Sep 23, 2020 48.44 48.44 48.14 48.14 638 +0.61(+1.28%)
Sep 22, 2020 47.75 47.75 47.52 47.53 386 -0.15(-0.31%)
Sep 21, 2020 47.86 47.86 47.54 47.68 679 -1.05(-2.15%)
Sep 18, 2020 48.61 48.72 48.61 48.72 309 -0.27(-0.55%)
Sep 17, 2020 48.99 48.99 48.99 93 +0.00(+0.00%)
Sep 16, 2020 48.97 48.99 48.95 48.99 1,358 +0.46(+0.95%)
Sep 15, 2020 48.63 48.63 48.51 48.53 8,620 +0.43(+0.90%)
Sep 14, 2020 48.10 48.10 48.10 17 +0.00(+0.00%)
Sep 11, 2020 47.99 48.10 47.99 48.10 206 +0.42(+0.89%)
Sep 10, 2020 47.88 47.88 47.68 47.68 302 -0.44(-0.91%)
Sep 09, 2020 48.07 48.12 48.07 48.12 3,136 +0.50(+1.05%)
Sep 08, 2020 47.62 47.62 47.62 0 +0.00(+0.00%)
Sep 04, 2020 47.62 47.62 47.62 0 -1.47(-2.99%)
Sep 03, 2020 49.08 49.08 49.08 49.08 481 +0.43(+0.88%)
Sep 02, 2020 48.65 48.65 48.65 0 +0.00(+0.00%)
Sep 01, 2020 48.64 48.65 48.64 48.65 289 +0.18(+0.36%)
Aug 31, 2020 48.43 48.48 48.43 48.48 390 -0.21(-0.43%)
Aug 28, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 27, 2020 48.69 48.69 48.69 133 +0.00(+0.00%)
Aug 26, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 25, 2020 48.63 48.72 48.56 48.69 1,651 +0.34(+0.71%)
Aug 24, 2020 48.34 48.34 48.34 3 +0.00(+0.00%)
Aug 21, 2020 48.10 48.34 48.10 48.34 927 -0.17(-0.36%)
Aug 20, 2020 48.25 48.52 48.25 48.52 467 -0.18(-0.38%)
Aug 19, 2020 48.88 48.98 48.70 48.70 365 -0.23(-0.47%)
Aug 18, 2020 48.80 48.96 48.80 48.93 928 +0.65(+1.35%)
Aug 17, 2020 48.28 48.28 48.28 4 +0.00(+0.00%)
Aug 14, 2020 48.12 48.28 48.12 48.28 412 +0.12(+0.26%)
Aug 13, 2020 48.10 48.16 48.10 48.16 2,476 +0.05(+0.09%)
Aug 12, 2020 48.11 48.11 48.11 48.11 413 +0.63(+1.33%)
Aug 11, 2020 47.94 47.94 47.48 47.48 1,099 +0.05(+0.10%)
Aug 10, 2020 47.43 47.43 47.43 47.43 267 -0.06(-0.13%)
Aug 07, 2020 47.49 47.49 47.49 193 +0.00(+0.00%)
Aug 06, 2020 47.48 47.51 47.45 47.49 1,197 +0.73(+1.56%)
Aug 05, 2020 46.76 46.76 46.76 10 +0.00(+0.00%)
Aug 04, 2020 46.76 46.76 46.76 266 +0.00(+0.00%)
Aug 03, 2020 46.76 46.76 46.76 2 +0.00(+0.00%)
Jul 31, 2020 46.76 46.76 46.76 46.76 309 -0.55(-1.16%)
Jul 30, 2020 47.07 47.31 47.07 47.31 960 -0.53(-1.12%)
Jul 29, 2020 47.80 47.84 47.80 47.84 206 +0.34(+0.71%)
Jul 28, 2020 47.50 47.54 47.50 47.50 177 -0.24(-0.51%)
Jul 27, 2020 47.53 47.79 47.53 47.75 1,188 +0.88(+1.88%)
Jul 24, 2020 46.84 46.88 46.84 46.86 618 -0.12(-0.26%)
Jul 23, 2020 47.09 47.09 46.98 46.98 237 -0.18(-0.39%)
Jul 22, 2020 47.32 47.32 47.16 47.17 1,186 -0.34(-0.73%)
Jul 21, 2020 47.59 47.59 47.51 47.51 1,028 +0.60(+1.28%)
Jul 20, 2020 46.92 46.92 46.92 286 +0.00(+0.00%)
Jul 17, 2020 46.78 46.93 46.78 46.92 1,133 -0.09(-0.19%)
Jul 16, 2020 47.00 47.00 47.00 47.00 523 -0.54(-1.13%)
Jul 15, 2020 47.59 47.59 47.44 47.54 960 +0.62(+1.33%)
Jul 14, 2020 46.67 46.92 46.67 46.92 322 +0.07(+0.14%)
Jul 13, 2020 46.85 46.85 46.85 21 +0.00(+0.00%)
Jul 10, 2020 46.85 46.85 46.85 26 +0.00(+0.00%)
Jul 09, 2020 46.85 46.85 46.85 0 +0.00(+0.00%)
Jul 08, 2020 46.73 46.85 46.73 46.85 139 -0.22(-0.47%)
Jul 07, 2020 47.07 47.07 47.07 12 +0.00(+0.00%)
Jul 06, 2020 46.98 47.12 46.97 47.07 1,626 +0.92(+2.00%)
Jul 02, 2020 46.15 46.15 46.15 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.