Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.21 52.33 51.91 52.33 1,507 +0.45(+0.86%)
Aug 30, 2017 51.72 52.00 51.71 51.88 37,988 -0.05(-0.09%)
Aug 29, 2017 52.02 52.03 51.91 51.93 4,577 -0.22(-0.41%)
Aug 28, 2017 52.06 52.14 52.03 52.14 1,026 -0.13(-0.25%)
Aug 25, 2017 52.19 52.28 52.17 52.27 5,410 +0.29(+0.56%)
Aug 24, 2017 51.97 51.98 51.97 51.98 1,137 +0.00(+0.01%)
Aug 23, 2017 51.92 52.02 51.91 51.98 1,850 -0.12(-0.23%)
Aug 22, 2017 52.00 52.10 52.00 52.10 891 +0.23(+0.44%)
Aug 21, 2017 51.87 51.94 51.83 51.87 1,899 +0.05(+0.10%)
Aug 18, 2017 51.95 52.00 51.81 51.81 4,063 -0.46(-0.88%)
Aug 17, 2017 52.25 52.27 52.22 52.27 1,753 +0.02(+0.05%)
Aug 16, 2017 52.26 52.26 52.25 52.25 1,637 +0.68(+1.32%)
Aug 15, 2017 51.97 51.97 51.57 51.57 1,182 -0.38(-0.73%)
Aug 14, 2017 51.96 51.96 51.95 51.95 3,970 +0.21(+0.40%)
Aug 11, 2017 51.77 51.77 51.69 51.74 2,168 -0.07(-0.13%)
Aug 10, 2017 52.25 52.25 51.81 51.81 1,951 -0.65(-1.23%)
Aug 09, 2017 52.46 52.48 52.41 52.45 1,701 -0.27(-0.51%)
Aug 08, 2017 52.72 52.73 52.71 52.72 2,091 +0.26(+0.50%)
Aug 07, 2017 52.58 52.63 52.46 52.46 1,407 -0.14(-0.27%)
Aug 04, 2017 52.97 52.97 52.47 52.61 1,552 -0.00(-0.00%)
Aug 03, 2017 52.62 52.66 52.52 52.61 9,242 +0.07(+0.14%)
Aug 02, 2017 52.65 52.66 52.53 52.53 1,633 -0.23(-0.43%)
Aug 01, 2017 52.69 52.82 52.62 52.76 3,034 +0.17(+0.33%)
Jul 31, 2017 52.51 52.59 52.50 52.59 1,444 +0.10(+0.19%)
Jul 28, 2017 52.38 52.49 52.31 52.49 2,518 +0.16(+0.31%)
Jul 27, 2017 52.46 52.51 52.31 52.33 1,337 -0.16(-0.30%)
Jul 26, 2017 52.28 52.48 52.23 52.48 4,787 +0.24(+0.46%)
Jul 25, 2017 52.26 52.33 52.24 52.25 2,549 +0.16(+0.31%)
Jul 24, 2017 52.12 52.12 52.02 52.08 1,804 -0.10(-0.19%)
Jul 21, 2017 52.20 52.20 52.18 52.18 1,947 -0.11(-0.21%)
Jul 20, 2017 52.29 52.29 52.29 52.29 536 +0.09(+0.17%)
Jul 19, 2017 52.24 52.24 52.20 52.20 1,339 +0.53(+1.03%)
Jul 18, 2017 51.74 51.76 51.59 51.67 3,250 -0.01(-0.03%)
Jul 17, 2017 51.97 51.97 51.68 51.68 7,550 -0.03(-0.06%)
Jul 14, 2017 51.74 51.74 51.52 51.71 2,037 +0.29(+0.56%)
Jul 13, 2017 51.31 51.44 51.31 51.42 4,174 -0.03(-0.07%)
Jul 12, 2017 51.39 51.52 51.39 51.46 4,848 +0.34(+0.67%)
Jul 11, 2017 51.04 51.12 51.04 51.12 1,520 +0.13(+0.25%)
Jul 10, 2017 50.93 50.99 50.90 50.99 2,652 +0.14(+0.28%)
Jul 07, 2017 50.73 50.84 50.70 50.84 1,726 +0.10(+0.20%)
Jul 06, 2017 50.79 50.81 50.74 50.74 1,300 -0.29(-0.57%)
Jul 05, 2017 51.02 51.03 51.02 51.03 4,306 -0.00(-0.00%)
Jul 03, 2017 51.03 51.03 51.03 51.03 253 +0.00(+0.00%)
Jun 30, 2017 51.03 51.03 51.03 253 -0.03(-0.05%)
Jun 29, 2017 51.44 51.47 51.07 51.06 4,507 -0.27(-0.53%)
Jun 28, 2017 50.95 51.34 50.94 51.33 6,210 +0.42(+0.83%)
Jun 27, 2017 51.06 51.06 50.91 50.91 4,885 -0.17(-0.33%)
Jun 26, 2017 51.25 51.25 51.04 51.08 1,791 +0.17(+0.33%)
Jun 23, 2017 50.97 50.99 50.91 50.91 771 -0.09(-0.17%)
Jun 22, 2017 50.92 51.01 50.92 51.00 1,912 +0.21(+0.41%)
Jun 21, 2017 50.77 50.83 50.77 50.79 2,531 -0.29(-0.56%)
Jun 20, 2017 51.06 51.08 51.01 51.08 3,300 +0.13(+0.26%)
Jun 19, 2017 51.11 51.16 50.94 50.94 1,173 +0.16(+0.31%)
Jun 16, 2017 50.79 50.79 50.73 50.78 52,458 +0.16(+0.32%)
Jun 15, 2017 50.73 50.82 50.42 50.62 2,373 -0.49(-0.96%)
Jun 14, 2017 51.40 51.40 51.11 51.11 5,300 +0.05(+0.11%)
Jun 13, 2017 50.99 51.07 50.99 51.06 2,761 +0.58(+1.16%)
Jun 12, 2017 50.40 50.63 50.40 50.47 2,870 -0.24(-0.48%)
Jun 09, 2017 50.65 50.73 50.65 50.72 1,930 -0.11(-0.21%)
Jun 08, 2017 50.79 50.83 50.79 50.82 6,209 +0.15(+0.30%)
Jun 07, 2017 50.80 50.80 50.67 50.67 2,213 +0.13(+0.26%)
Jun 06, 2017 50.71 50.71 50.54 50.54 1,676 -0.24(-0.46%)
Jun 05, 2017 50.82 50.83 50.71 50.77 2,583 -0.18(-0.35%)
Jun 02, 2017 50.82 51.06 50.82 50.95 4,020 +0.83(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.