Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.43 48.48 48.43 48.48 390 -0.21(-0.43%)
Aug 28, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 27, 2020 48.69 48.69 48.69 133 +0.00(+0.00%)
Aug 26, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 25, 2020 48.63 48.72 48.56 48.69 1,651 +0.34(+0.71%)
Aug 24, 2020 48.34 48.34 48.34 3 +0.00(+0.00%)
Aug 21, 2020 48.10 48.34 48.10 48.34 927 -0.17(-0.36%)
Aug 20, 2020 48.25 48.52 48.25 48.52 467 -0.18(-0.38%)
Aug 19, 2020 48.88 48.98 48.70 48.70 365 -0.23(-0.47%)
Aug 18, 2020 48.80 48.96 48.80 48.93 928 +0.65(+1.35%)
Aug 17, 2020 48.28 48.28 48.28 4 +0.00(+0.00%)
Aug 14, 2020 48.12 48.28 48.12 48.28 412 +0.12(+0.26%)
Aug 13, 2020 48.10 48.16 48.10 48.16 2,476 +0.05(+0.09%)
Aug 12, 2020 48.11 48.11 48.11 48.11 413 +0.63(+1.33%)
Aug 11, 2020 47.94 47.94 47.48 47.48 1,099 +0.05(+0.10%)
Aug 10, 2020 47.43 47.43 47.43 47.43 267 -0.06(-0.13%)
Aug 07, 2020 47.49 47.49 47.49 193 +0.00(+0.00%)
Aug 06, 2020 47.48 47.51 47.45 47.49 1,197 +0.73(+1.56%)
Aug 05, 2020 46.76 46.76 46.76 10 +0.00(+0.00%)
Aug 04, 2020 46.76 46.76 46.76 266 +0.00(+0.00%)
Aug 03, 2020 46.76 46.76 46.76 2 +0.00(+0.00%)
Jul 31, 2020 46.76 46.76 46.76 46.76 309 -0.55(-1.16%)
Jul 30, 2020 47.07 47.31 47.07 47.31 960 -0.53(-1.12%)
Jul 29, 2020 47.80 47.84 47.80 47.84 206 +0.34(+0.71%)
Jul 28, 2020 47.50 47.54 47.50 47.50 177 -0.24(-0.51%)
Jul 27, 2020 47.53 47.79 47.53 47.75 1,188 +0.88(+1.88%)
Jul 24, 2020 46.84 46.88 46.84 46.86 618 -0.12(-0.26%)
Jul 23, 2020 47.09 47.09 46.98 46.98 237 -0.18(-0.39%)
Jul 22, 2020 47.32 47.32 47.16 47.17 1,186 -0.34(-0.73%)
Jul 21, 2020 47.59 47.59 47.51 47.51 1,028 +0.60(+1.28%)
Jul 20, 2020 46.92 46.92 46.92 286 +0.00(+0.00%)
Jul 17, 2020 46.78 46.93 46.78 46.92 1,133 -0.09(-0.19%)
Jul 16, 2020 47.00 47.00 47.00 47.00 523 -0.54(-1.13%)
Jul 15, 2020 47.59 47.59 47.44 47.54 960 +0.62(+1.33%)
Jul 14, 2020 46.67 46.92 46.67 46.92 322 +0.07(+0.14%)
Jul 13, 2020 46.85 46.85 46.85 21 +0.00(+0.00%)
Jul 10, 2020 46.85 46.85 46.85 26 +0.00(+0.00%)
Jul 09, 2020 46.85 46.85 46.85 0 +0.00(+0.00%)
Jul 08, 2020 46.73 46.85 46.73 46.85 139 -0.22(-0.47%)
Jul 07, 2020 47.07 47.07 47.07 12 +0.00(+0.00%)
Jul 06, 2020 46.98 47.12 46.97 47.07 1,626 +0.92(+2.00%)
Jul 02, 2020 46.15 46.15 46.15 61 +0.00(+0.00%)
Jul 01, 2020 46.06 46.15 46.02 46.15 1,729 -0.05(-0.11%)
Jun 30, 2020 46.20 46.20 46.20 46.20 563 -0.22(-0.47%)
Jun 29, 2020 46.29 46.41 46.29 46.41 445 +0.24(+0.52%)
Jun 26, 2020 46.30 46.30 46.09 46.17 1,236 -0.40(-0.85%)
Jun 25, 2020 46.20 46.57 46.20 46.57 362 +0.50(+1.09%)
Jun 24, 2020 46.03 46.10 46.03 46.07 3,192 -0.92(-1.95%)
Jun 23, 2020 47.24 47.24 46.99 46.99 1,248 +0.07(+0.15%)
Jun 22, 2020 46.82 46.92 46.80 46.92 1,436 +0.94(+2.05%)
Jun 19, 2020 45.98 45.98 45.98 21 +0.00(+0.00%)
Jun 18, 2020 45.98 45.98 45.98 16 +0.00(+0.00%)
Jun 17, 2020 45.98 45.98 45.98 30 +0.00(+0.00%)
Jun 16, 2020 45.98 45.98 45.98 108 +0.00(+0.00%)
Jun 15, 2020 45.51 45.98 45.41 45.98 2,692 +0.63(+1.40%)
Jun 12, 2020 45.34 45.34 45.34 0 +0.00(+0.00%)
Jun 11, 2020 46.37 46.37 45.34 45.34 1,172 -1.82(-3.86%)
Jun 10, 2020 47.03 47.16 47.03 47.16 194 +0.05(+0.11%)
Jun 09, 2020 47.11 47.11 47.11 172 +0.00(+0.00%)
Jun 08, 2020 46.72 47.11 46.72 47.11 403 +0.37(+0.79%)
Jun 05, 2020 46.44 46.74 46.44 46.74 103 +0.64(+1.38%)
Jun 04, 2020 46.11 46.11 46.11 0 +0.00(+0.00%)
Jun 03, 2020 46.11 46.11 46.11 44 +0.00(+0.00%)
Jun 02, 2020 46.33 46.33 45.80 46.11 1,934 +1.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.