Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 40.07 40.24 39.92 40.16 8,198 +0.14(+0.34%)
Mar 30, 2020 40.02 40.02 40.02 150 +0.00(+0.00%)
Mar 27, 2020 39.73 40.11 39.73 40.02 415 -0.67(-1.65%)
Mar 26, 2020 40.61 40.69 40.61 40.69 42,648 +4.97(+13.90%)
Mar 25, 2020 35.73 35.73 35.73 181 +0.00(+0.00%)
Mar 24, 2020 35.73 35.73 35.73 54 +0.00(+0.00%)
Mar 23, 2020 35.30 36.15 35.22 35.73 2,531 -1.52(-4.09%)
Mar 20, 2020 37.25 37.25 37.25 37.25 415 +0.55(+1.50%)
Mar 19, 2020 36.42 37.04 36.42 36.70 1,139 +0.88(+2.47%)
Mar 18, 2020 35.80 35.82 35.80 35.82 276 -2.01(-5.31%)
Mar 17, 2020 36.74 37.83 36.74 37.83 854 +1.65(+4.57%)
Mar 16, 2020 36.65 36.84 36.17 36.17 569 -2.69(-6.92%)
Mar 13, 2020 39.18 39.19 38.11 38.86 3,534 +0.83(+2.18%)
Mar 12, 2020 37.72 38.03 37.02 38.03 7,884 -4.03(-9.58%)
Mar 11, 2020 42.16 42.28 42.06 42.06 2,270 -1.73(-3.95%)
Mar 10, 2020 43.08 43.81 42.69 43.79 62,470 +1.36(+3.21%)
Mar 09, 2020 42.83 42.83 42.43 42.43 55,624 -2.71(-6.01%)
Mar 06, 2020 44.79 45.14 44.70 45.14 1,351 -0.67(-1.45%)
Mar 05, 2020 45.82 45.82 45.81 45.81 352 -0.83(-1.78%)
Mar 04, 2020 46.50 46.64 46.50 46.64 561 +0.40(+0.86%)
Mar 03, 2020 46.24 46.24 46.24 423 +0.00(+0.00%)
Mar 02, 2020 45.36 46.24 45.36 46.24 2,067 +0.59(+1.29%)
Feb 28, 2020 45.02 45.65 45.02 45.65 311 -0.42(-0.91%)
Feb 27, 2020 46.76 46.76 46.07 46.07 2,132 -1.31(-2.77%)
Feb 26, 2020 47.59 47.62 47.39 47.39 1,743 -0.20(-0.42%)
Feb 25, 2020 47.59 47.59 47.59 114 +0.00(+0.00%)
Feb 24, 2020 47.73 47.95 47.59 47.59 5,978 -2.01(-4.04%)
Feb 21, 2020 49.59 49.59 49.59 182 +0.00(+0.00%)
Feb 20, 2020 49.39 49.59 49.39 49.59 1,075 -0.26(-0.52%)
Feb 19, 2020 50.00 50.00 49.85 49.85 4,782 -0.11(-0.22%)
Feb 18, 2020 49.95 49.96 49.95 49.96 311 -0.53(-1.05%)
Feb 14, 2020 50.49 50.49 50.49 50.49 311 -0.17(-0.34%)
Feb 13, 2020 50.80 50.84 50.67 50.67 694 -0.43(-0.84%)
Feb 12, 2020 50.96 51.10 50.96 51.10 448 +0.08(+0.16%)
Feb 11, 2020 51.02 51.02 51.02 51.02 239 +0.32(+0.63%)
Feb 10, 2020 50.55 50.70 50.54 50.70 815 +0.05(+0.09%)
Feb 07, 2020 50.69 50.69 50.59 50.65 1,247 -0.38(-0.74%)
Feb 06, 2020 51.03 51.03 51.03 51.03 550 +0.13(+0.26%)
Feb 05, 2020 50.64 50.90 50.64 50.90 2,211 +0.51(+1.02%)
Feb 04, 2020 50.29 50.53 50.29 50.38 2,131 +0.79(+1.60%)
Feb 03, 2020 49.47 49.63 49.47 49.59 4,401 +0.17(+0.35%)
Jan 31, 2020 49.84 49.84 49.32 49.42 727 -1.15(-2.26%)
Jan 30, 2020 50.56 50.56 50.56 67 +0.00(+0.00%)
Jan 29, 2020 50.59 50.59 50.51 50.56 1,457 -0.02(-0.05%)
Jan 28, 2020 50.21 50.62 50.21 50.59 2,351 +0.34(+0.67%)
Jan 27, 2020 50.22 50.25 50.22 50.25 831 -0.94(-1.83%)
Jan 24, 2020 51.43 51.43 51.18 51.19 3,638 -0.41(-0.79%)
Jan 23, 2020 51.59 51.59 51.59 51.59 265 +0.04(+0.07%)
Jan 22, 2020 51.53 51.56 51.53 51.56 363 +0.19(+0.38%)
Jan 21, 2020 51.40 51.40 51.36 51.36 243 -0.23(-0.44%)
Jan 17, 2020 51.59 51.59 51.59 106 +0.00(+0.00%)
Jan 16, 2020 51.59 51.59 51.59 337 +0.00(+0.00%)
Jan 15, 2020 51.49 51.59 51.49 51.59 504 -0.04(-0.09%)
Jan 14, 2020 51.45 51.67 51.45 51.63 3,525 -0.08(-0.16%)
Jan 13, 2020 51.36 51.81 51.36 51.72 1,116 +0.30(+0.59%)
Jan 10, 2020 51.58 51.58 51.41 51.41 935 -0.04(-0.07%)
Jan 09, 2020 51.51 51.51 51.45 51.45 470 +0.20(+0.39%)
Jan 08, 2020 51.23 51.25 51.23 51.25 731 +0.13(+0.24%)
Jan 07, 2020 51.32 51.32 51.12 51.12 360 +0.01(+0.03%)
Jan 06, 2020 51.05 51.11 51.05 51.11 641 +0.02(+0.05%)
Jan 03, 2020 51.08 51.08 51.08 51.08 207 -0.48(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.