Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.24 49.27 49.24 49.27 861 +0.03(+0.07%)
Oct 30, 2019 49.12 49.24 49.10 49.24 1,526 -0.14(-0.29%)
Oct 29, 2019 49.47 49.50 49.38 49.38 1,157 +0.26(+0.52%)
Oct 28, 2019 49.12 49.12 49.12 49.12 332 +0.11(+0.23%)
Oct 25, 2019 49.01 49.01 49.01 49.01 105 +0.12(+0.24%)
Oct 24, 2019 48.89 48.89 48.89 48.89 340 -0.06(-0.12%)
Oct 23, 2019 48.92 48.95 48.92 48.95 868 +0.09(+0.18%)
Oct 22, 2019 48.92 48.92 48.86 48.86 257 +0.47(+0.97%)
Oct 21, 2019 48.39 48.39 48.39 98 +0.00(+0.00%)
Oct 18, 2019 48.39 48.39 48.39 142 +0.00(+0.00%)
Oct 17, 2019 48.51 48.54 48.39 48.39 1,319 -0.17(-0.35%)
Oct 16, 2019 48.62 48.62 48.56 48.56 310 +0.17(+0.35%)
Oct 15, 2019 48.38 48.42 48.38 48.39 1,661 +0.37(+0.77%)
Oct 14, 2019 48.02 48.02 48.02 48.02 193 -0.32(-0.67%)
Oct 11, 2019 47.95 48.34 47.95 48.34 1,158 +0.93(+1.96%)
Oct 10, 2019 47.42 47.42 47.40 47.41 2,627 +0.13(+0.28%)
Oct 09, 2019 47.28 47.28 47.28 47.28 472 -0.06(-0.13%)
Oct 08, 2019 47.24 47.37 47.24 47.35 8,062 -0.09(-0.19%)
Oct 07, 2019 47.51 47.52 47.29 47.43 2,203 -0.02(-0.04%)
Oct 04, 2019 47.27 47.45 47.27 47.45 3,158 +0.57(+1.23%)
Oct 03, 2019 46.86 46.88 46.86 46.88 732 -0.05(-0.10%)
Oct 02, 2019 46.92 46.93 46.92 46.93 1,137 -0.68(-1.43%)
Oct 01, 2019 47.80 47.86 47.46 47.61 1,040 -0.10(-0.21%)
Sep 30, 2019 47.71 47.71 47.71 47.71 492 +0.10(+0.20%)
Sep 27, 2019 47.93 47.93 47.61 47.61 2,421 -0.51(-1.07%)
Sep 26, 2019 48.24 48.25 48.12 48.12 3,782 +0.26(+0.55%)
Sep 25, 2019 47.97 47.97 47.85 47.86 449 -0.13(-0.27%)
Sep 24, 2019 48.24 48.24 47.96 47.99 4,249 +0.06(+0.12%)
Sep 23, 2019 47.76 47.97 47.76 47.93 2,985 -0.17(-0.35%)
Sep 20, 2019 48.18 48.18 48.03 48.10 2,640 -0.13(-0.26%)
Sep 19, 2019 48.37 48.49 48.23 48.23 11,501 +0.13(+0.28%)
Sep 18, 2019 48.03 48.09 47.93 48.09 29,230 -0.12(-0.26%)
Sep 17, 2019 48.18 48.36 48.18 48.22 45,073 -0.30(-0.62%)
Sep 16, 2019 48.52 48.52 48.52 168 +0.00(+0.00%)
Sep 13, 2019 48.52 48.52 48.52 48.52 105 +0.77(+1.62%)
Sep 12, 2019 47.74 47.74 47.74 277 +0.00(+0.00%)
Sep 11, 2019 47.81 47.89 47.73 47.74 1,679 +0.57(+1.20%)
Sep 10, 2019 47.17 47.31 47.17 47.18 1,762 +0.17(+0.36%)
Sep 09, 2019 47.04 47.12 46.98 47.01 1,196 +0.24(+0.51%)
Sep 06, 2019 46.66 46.85 46.66 46.77 1,795 +0.16(+0.34%)
Sep 05, 2019 46.63 46.66 46.61 46.61 504 +0.46(+1.00%)
Sep 04, 2019 46.12 46.15 46.12 46.15 807 +0.54(+1.18%)
Sep 03, 2019 45.62 45.68 45.61 45.61 2,001 +0.04(+0.08%)
Aug 30, 2019 45.77 45.77 45.58 45.58 2,217 +0.09(+0.21%)
Aug 29, 2019 45.51 45.52 45.47 45.48 3,892 +0.23(+0.52%)
Aug 28, 2019 45.37 45.37 45.25 45.25 2,827 +0.02(+0.05%)
Aug 27, 2019 45.31 45.31 45.23 45.23 432 -0.04(-0.08%)
Aug 26, 2019 45.28 45.36 45.23 45.26 7,619 +0.25(+0.56%)
Aug 23, 2019 44.99 45.01 44.99 45.01 528 -0.46(-1.01%)
Aug 22, 2019 45.53 45.63 45.47 45.47 1,533 -0.19(-0.41%)
Aug 21, 2019 45.75 45.75 45.65 45.66 5,699 -0.05(-0.10%)
Aug 20, 2019 45.69 45.71 45.69 45.71 13,433 +0.03(+0.06%)
Aug 19, 2019 45.77 45.85 45.68 45.68 1,831 +0.22(+0.48%)
Aug 16, 2019 45.20 45.46 45.20 45.46 3,379 +0.67(+1.50%)
Aug 15, 2019 44.77 44.79 44.77 44.79 1,887 +0.00(+0.00%)
Aug 14, 2019 45.03 45.03 44.79 44.79 2,435 -1.09(-2.38%)
Aug 13, 2019 45.59 45.88 45.59 45.88 2,632 +0.46(+1.01%)
Aug 12, 2019 45.47 45.64 45.42 45.42 2,490 -0.51(-1.12%)
Aug 09, 2019 45.94 45.94 45.94 45.94 633 -0.44(-0.94%)
Aug 08, 2019 46.05 46.37 46.05 46.37 1,070 +0.45(+0.98%)
Aug 07, 2019 45.49 45.92 45.41 45.92 10,001 +0.45(+0.99%)
Aug 06, 2019 45.63 45.63 45.46 45.47 1,016 +0.16(+0.36%)
Aug 05, 2019 45.34 45.34 45.27 45.31 1,390 -1.98(-4.19%)
Aug 02, 2019 47.29 47.29 47.29 341 +0.00(+0.00%)
Aug 01, 2019 47.75 47.75 47.29 47.29 8,104 -0.48(-1.01%)
Jul 31, 2019 47.77 47.77 47.77 47.77 482 -0.09(-0.20%)
Jul 30, 2019 47.87 47.87 47.87 164 +0.00(+0.00%)
Jul 29, 2019 47.90 47.90 47.86 47.87 803 -0.24(-0.50%)
Jul 26, 2019 48.19 48.19 48.11 48.11 950 +0.02(+0.05%)
Jul 25, 2019 48.23 48.27 48.09 48.09 2,055 -0.26(-0.53%)
Jul 24, 2019 48.44 48.44 48.33 48.34 3,244 +0.01(+0.02%)
Jul 23, 2019 48.27 48.35 48.27 48.33 6,757 +0.37(+0.77%)
Jul 22, 2019 47.97 47.97 47.96 47.96 598 +0.09(+0.19%)
Jul 19, 2019 48.05 48.05 47.86 47.87 49,211 +0.40(+0.85%)
Jul 18, 2019 47.53 47.53 47.27 47.47 2,598 -0.36(-0.76%)
Jul 17, 2019 47.83 47.92 47.83 47.83 1,229 +0.08(+0.17%)
Jul 16, 2019 47.89 47.95 47.75 47.75 1,624 -0.30(-0.62%)
Jul 15, 2019 48.05 48.25 48.05 48.05 1,299 +0.03(+0.06%)
Jul 12, 2019 48.07 48.07 48.00 48.02 1,267 +0.02(+0.04%)
Jul 11, 2019 47.94 48.00 47.94 48.00 1,166 -0.06(-0.13%)
Jul 10, 2019 47.93 48.06 47.86 48.06 1,738 +0.30(+0.63%)
Jul 09, 2019 47.69 47.86 47.69 47.76 7,297 -0.33(-0.69%)
Jul 08, 2019 48.15 48.15 48.09 48.09 1,794 -0.34(-0.70%)
Jul 05, 2019 48.44 48.44 48.44 48.44 1,478 -0.18(-0.37%)
Jul 03, 2019 48.56 48.62 48.56 48.62 3,801 +0.28(+0.59%)
Jul 02, 2019 48.34 48.35 48.32 48.33 762 +0.13(+0.28%)
Jul 01, 2019 48.24 48.24 48.19 48.20 1,179 +0.47(+0.99%)
Jun 28, 2019 47.95 47.95 47.73 47.73 1,267 -0.01(-0.02%)
Jun 27, 2019 47.62 47.73 47.53 47.73 2,588 +0.53(+1.12%)
Jun 26, 2019 47.33 47.33 47.20 47.20 1,163 -0.06(-0.12%)
Jun 25, 2019 47.33 47.33 47.26 47.26 995 -0.12(-0.25%)
Jun 24, 2019 47.37 47.38 47.37 47.38 1,729 -0.07(-0.15%)
Jun 21, 2019 47.41 47.51 47.40 47.45 16,474 -0.25(-0.52%)
Jun 20, 2019 47.70 47.70 47.70 47.70 10,066 +0.66(+1.41%)
Jun 19, 2019 46.95 47.03 46.95 47.03 7,318 +0.37(+0.78%)
Jun 18, 2019 46.59 46.67 46.59 46.67 12,331 +0.34(+0.72%)
Jun 17, 2019 46.30 46.33 46.25 46.33 9,288 +0.17(+0.37%)
Jun 14, 2019 46.41 46.41 46.16 46.16 844 -0.27(-0.59%)
Jun 13, 2019 46.43 46.44 46.43 46.44 412 -0.20(-0.42%)
Jun 12, 2019 47.04 47.04 46.63 46.63 460 -0.54(-1.15%)
Jun 11, 2019 47.30 47.33 47.18 47.18 2,611 +0.06(+0.12%)
Jun 10, 2019 47.12 47.12 47.12 47.12 8,048 +0.37(+0.79%)
Jun 07, 2019 46.86 46.86 46.75 46.75 1,602 +0.57(+1.23%)
Jun 06, 2019 46.18 46.24 46.13 46.18 2,249 +0.06(+0.12%)
Jun 05, 2019 46.31 46.31 46.12 46.13 1,548 +0.43(+0.94%)
Jun 04, 2019 45.57 45.85 45.57 45.70 2,331 +0.44(+0.96%)
Jun 03, 2019 45.35 45.35 45.25 45.26 11,685 -0.20(-0.44%)
May 31, 2019 45.36 45.46 45.36 45.46 18,272 -0.32(-0.69%)
May 30, 2019 45.78 45.78 45.78 45.78 19,054 +0.03(+0.06%)
May 29, 2019 45.83 45.83 45.63 45.75 1,061 -0.23(-0.49%)
May 28, 2019 46.03 46.03 45.98 45.98 583 -0.47(-1.02%)
May 24, 2019 46.33 46.46 46.33 46.46 747 +0.83(+1.82%)
May 23, 2019 45.75 45.75 45.62 45.63 1,061 -0.66(-1.44%)
May 22, 2019 46.20 46.29 46.20 46.29 504 -0.14(-0.29%)
May 21, 2019 46.39 46.43 46.35 46.43 5,892 +0.17(+0.38%)
May 20, 2019 46.25 46.25 46.25 46.25 833 -0.34(-0.72%)
May 17, 2019 46.59 46.59 46.59 206 +0.00(+0.00%)
May 16, 2019 46.79 46.79 46.59 46.59 17,851 +0.00(+0.01%)
May 15, 2019 46.36 46.59 46.36 46.59 1,176 +0.01(+0.02%)
May 14, 2019 46.25 46.58 46.25 46.58 610 +0.55(+1.20%)
May 13, 2019 46.01 46.03 45.92 46.02 3,586 -1.17(-2.49%)
May 10, 2019 46.57 47.20 46.55 47.20 2,671 +0.43(+0.93%)
May 09, 2019 46.59 46.79 46.35 46.76 1,395 -0.35(-0.73%)
May 08, 2019 47.15 47.15 47.06 47.11 958 +0.02(+0.04%)
May 07, 2019 47.64 47.64 47.09 47.09 2,255 -0.95(-1.99%)
May 06, 2019 47.87 48.05 47.87 48.05 985 -0.71(-1.46%)
May 03, 2019 48.54 48.76 48.54 48.76 747 +0.59(+1.22%)
May 02, 2019 48.04 48.17 48.04 48.17 1,521 -0.20(-0.42%)
May 01, 2019 48.37 48.37 48.37 48.37 688 +0.00(+0.00%)
Apr 30, 2019 48.50 48.50 48.36 48.37 1,991 -0.09(-0.19%)
Apr 29, 2019 48.47 48.47 48.47 164 +0.00(+0.00%)
Apr 26, 2019 48.30 48.48 48.30 48.47 2,778 +0.20(+0.41%)
Apr 25, 2019 48.22 48.27 48.22 48.27 725 +0.10(+0.21%)
Apr 24, 2019 48.44 48.44 48.17 48.17 1,117 -0.52(-1.07%)
Apr 23, 2019 48.69 48.69 48.69 304 +0.00(+0.00%)
Apr 22, 2019 48.43 48.69 48.43 48.69 3,764 -0.04(-0.08%)
Apr 18, 2019 48.73 48.73 48.73 48.73 427 +0.03(+0.07%)
Apr 17, 2019 48.78 48.85 48.68 48.69 1,043 +0.13(+0.27%)
Apr 16, 2019 48.57 48.57 48.55 48.56 1,259 +0.11(+0.23%)
Apr 15, 2019 48.40 48.45 48.37 48.45 1,194 +0.02(+0.03%)
Apr 12, 2019 48.43 48.43 48.43 48.43 747 +0.45(+0.94%)
Apr 11, 2019 48.48 48.48 47.98 47.98 1,665 -0.23(-0.48%)
Apr 10, 2019 48.30 48.30 48.21 48.21 969 -0.04(-0.08%)
Apr 09, 2019 48.28 48.42 48.22 48.25 2,264 -0.24(-0.50%)
Apr 08, 2019 48.52 48.58 48.50 48.50 1,351 -0.29(-0.59%)
Apr 05, 2019 48.68 48.78 48.65 48.78 747 -0.00(-0.00%)
Apr 04, 2019 48.79 48.79 48.79 48.79 426 +0.00(+0.00%)
Apr 03, 2019 48.96 48.96 48.79 48.79 690 +0.41(+0.85%)
Apr 02, 2019 48.38 48.43 48.37 48.37 1,520 +0.56(+1.16%)
Apr 01, 2019 47.82 47.82 47.82 1,097 +0.00(+0.00%)
Mar 29, 2019 47.81 47.82 47.81 47.82 3,526 +0.19(+0.40%)
Mar 28, 2019 47.63 47.63 47.63 173 +0.00(+0.00%)
Mar 27, 2019 47.88 47.88 47.57 47.63 3,167 -0.19(-0.39%)
Mar 26, 2019 48.06 48.06 47.81 47.81 6,029 +0.39(+0.83%)
Mar 25, 2019 47.42 47.42 47.42 47.42 584 -0.15(-0.31%)
Mar 22, 2019 48.00 48.00 47.57 47.57 1,495 -0.54(-1.13%)
Mar 21, 2019 47.83 48.12 47.83 48.11 1,269 +0.25(+0.52%)
Mar 20, 2019 47.57 47.86 47.57 47.86 1,180 +0.14(+0.29%)
Mar 19, 2019 47.87 47.93 47.72 47.72 3,651 +0.02(+0.03%)
Mar 18, 2019 47.70 47.79 47.69 47.71 1,867 -0.05(-0.10%)
Mar 15, 2019 47.43 47.79 47.43 47.75 4,496 +0.63(+1.34%)
Mar 14, 2019 47.24 47.24 47.12 47.12 2,489 -0.63(-1.32%)
Mar 13, 2019 47.58 47.88 47.58 47.75 8,602 +0.17(+0.36%)
Mar 12, 2019 47.78 47.78 47.54 47.58 3,455 +0.09(+0.20%)
Mar 11, 2019 47.27 47.49 47.27 47.49 761 +0.44(+0.93%)
Mar 08, 2019 46.89 47.05 46.78 47.05 6,851 -0.57(-1.21%)
Mar 07, 2019 47.54 47.75 47.54 47.63 4,011 -0.65(-1.34%)
Mar 06, 2019 48.35 48.35 48.11 48.28 4,852 -0.31(-0.64%)
Mar 05, 2019 48.59 48.59 48.54 48.59 2,205 +0.08(+0.17%)
Mar 04, 2019 48.54 48.54 48.22 48.50 1,433 -0.08(-0.17%)
Mar 01, 2019 48.42 48.61 48.35 48.59 1,712 +0.18(+0.37%)
Feb 28, 2019 48.60 48.60 48.38 48.41 4,787 -0.43(-0.89%)
Feb 27, 2019 48.91 48.91 48.75 48.84 1,284 -0.19(-0.38%)
Feb 26, 2019 49.03 49.03 48.85 49.03 70,620 +0.09(+0.18%)
Feb 25, 2019 49.12 49.12 48.94 48.94 953 +0.35(+0.71%)
Feb 22, 2019 48.61 48.61 48.58 48.59 1,605 +0.21(+0.44%)
Feb 21, 2019 48.49 48.49 48.27 48.38 72,795 -0.19(-0.40%)
Feb 20, 2019 48.52 48.57 48.52 48.57 1,165 +0.08(+0.16%)
Feb 19, 2019 48.29 48.55 48.29 48.49 2,102 +0.17(+0.35%)
Feb 15, 2019 48.26 48.32 48.17 48.32 5,138 +0.35(+0.73%)
Feb 14, 2019 47.75 48.07 47.75 47.97 3,214 +0.02(+0.04%)
Feb 13, 2019 48.06 48.06 47.88 47.95 2,030 +0.30(+0.63%)
Feb 12, 2019 47.62 47.79 47.62 47.65 809 +0.50(+1.07%)
Feb 11, 2019 47.15 47.15 47.15 47.15 555 -0.08(-0.18%)
Feb 08, 2019 47.06 47.23 46.93 47.23 3,211 -0.16(-0.34%)
Feb 07, 2019 47.60 47.60 47.39 47.39 5,379 -0.67(-1.40%)
Feb 06, 2019 48.18 48.19 47.94 48.06 12,641 -0.53(-1.10%)
Feb 05, 2019 48.48 48.59 48.37 48.59 5,752 +0.37(+0.76%)
Feb 04, 2019 47.90 48.23 47.90 48.23 1,560 +0.35(+0.74%)
Feb 01, 2019 48.17 48.17 47.83 47.88 7,493 -0.40(-0.83%)
Jan 31, 2019 48.30 48.50 48.19 48.27 19,605 -0.07(-0.14%)
Jan 30, 2019 48.41 48.42 48.15 48.34 2,983 +0.51(+1.07%)
Jan 29, 2019 47.76 47.86 47.65 47.83 7,196 +0.33(+0.69%)
Jan 28, 2019 47.54 47.61 47.41 47.50 34,768 -0.41(-0.86%)
Jan 25, 2019 47.91 48.08 47.85 47.92 58,876 +0.52(+1.09%)
Jan 24, 2019 47.15 47.42 47.15 47.40 1,733 +0.45(+0.96%)
Jan 23, 2019 46.99 46.99 46.89 46.95 2,337 -0.00(-0.01%)
Jan 22, 2019 47.36 47.36 46.87 46.95 34,734 -0.87(-1.82%)
Jan 18, 2019 47.68 47.90 47.68 47.82 7,065 +0.50(+1.06%)
Jan 17, 2019 46.98 47.32 46.81 47.32 2,298 +0.05(+0.10%)
Jan 16, 2019 47.44 47.44 47.21 47.27 12,573 +0.07(+0.14%)
Jan 15, 2019 46.97 47.33 46.97 47.20 3,832 +0.55(+1.18%)
Jan 14, 2019 46.57 46.67 46.56 46.65 6,857 +0.04(+0.08%)
Jan 11, 2019 46.72 46.72 46.61 46.61 1,498 -0.40(-0.86%)
Jan 10, 2019 46.99 47.02 46.99 47.02 902 +0.27(+0.58%)
Jan 09, 2019 46.82 46.82 46.75 46.75 640 +0.29(+0.62%)
Jan 08, 2019 46.60 46.60 46.42 46.46 1,377 +0.43(+0.94%)
Jan 07, 2019 46.23 46.23 46.03 46.03 927 +0.27(+0.59%)
Jan 04, 2019 44.86 45.76 44.86 45.76 1,819 +1.29(+2.89%)
Jan 03, 2019 44.24 44.66 44.24 44.47 3,662 -0.30(-0.66%)
Jan 02, 2019 44.12 44.76 44.12 44.76 5,404 +0.35(+0.80%)
Dec 31, 2018 44.74 44.76 44.36 44.41 9,741 -0.08(-0.19%)
Dec 28, 2018 44.59 44.79 44.47 44.49 7,707 +0.47(+1.06%)
Dec 27, 2018 43.78 44.33 43.52 44.03 6,702 -0.07(-0.16%)
Dec 26, 2018 43.02 44.10 43.02 44.10 4,615 +0.88(+2.04%)
Dec 24, 2018 43.15 43.47 43.15 43.21 2,997 -0.20(-0.45%)
Dec 21, 2018 44.01 44.01 43.41 43.41 2,355 -1.30(-2.90%)
Dec 20, 2018 45.08 45.08 44.53 44.71 13,187 -0.48(-1.06%)
Dec 19, 2018 45.72 45.87 45.19 45.19 7,300 -0.55(-1.20%)
Dec 18, 2018 45.84 45.90 45.74 45.74 5,019 -0.18(-0.38%)
Dec 17, 2018 46.11 46.23 45.78 45.91 6,583 -0.41(-0.88%)
Dec 14, 2018 46.44 46.47 46.28 46.32 2,700 -0.56(-1.19%)
Dec 13, 2018 47.10 47.10 46.66 46.87 12,907 +0.11(+0.24%)
Dec 12, 2018 47.06 47.11 46.76 46.76 3,313 +0.32(+0.70%)
Dec 11, 2018 46.72 46.72 46.34 46.44 3,917 -0.01(-0.02%)
Dec 10, 2018 46.54 46.54 45.91 46.45 2,631 -0.18(-0.38%)
Dec 07, 2018 47.04 47.05 46.52 46.62 11,881 -0.67(-1.41%)
Dec 06, 2018 47.04 47.39 46.59 47.29 3,122 -0.73(-1.52%)
Dec 04, 2018 48.79 48.79 47.85 48.02 2,376 -1.49(-3.01%)
Dec 03, 2018 49.54 49.54 49.21 49.51 3,194 +0.81(+1.65%)
Nov 30, 2018 48.46 48.71 48.43 48.71 9,613 -0.13(-0.27%)
Nov 29, 2018 48.60 48.84 48.57 48.84 3,771 -0.02(-0.04%)
Nov 28, 2018 48.50 48.86 48.32 48.86 1,983 +0.61(+1.26%)
Nov 27, 2018 48.23 48.35 48.06 48.25 7,404 +0.03(+0.06%)
Nov 26, 2018 48.23 48.23 48.22 48.22 4,571 +0.51(+1.08%)
Nov 23, 2018 47.71 47.71 47.71 47.71 540 -0.27(-0.56%)
Nov 21, 2018 47.97 47.97 47.97 0 +1.02(+2.18%)
Nov 20, 2018 47.18 47.44 46.95 46.95 3,830 -0.77(-1.60%)
Nov 19, 2018 48.07 48.23 47.70 47.72 4,319 -0.50(-1.03%)
Nov 16, 2018 48.10 48.29 48.10 48.21 2,484 +0.25(+0.52%)
Nov 15, 2018 47.53 48.12 47.53 47.96 2,215 +0.06(+0.13%)
Nov 14, 2018 47.81 47.92 47.51 47.90 2,318 +0.34(+0.71%)
Nov 13, 2018 47.44 47.83 47.44 47.56 5,285 -0.11(-0.23%)
Nov 12, 2018 47.74 47.74 47.64 47.67 1,156 -0.62(-1.28%)
Nov 09, 2018 48.51 48.51 48.21 48.29 2,592 -0.61(-1.25%)
Nov 08, 2018 49.16 49.16 48.72 48.90 9,956 -0.19(-0.39%)
Nov 07, 2018 49.09 49.09 49.09 49.09 422 +0.49(+1.02%)
Nov 06, 2018 48.70 48.70 48.60 48.60 793 +0.42(+0.87%)
Nov 05, 2018 48.31 48.37 48.13 48.18 4,736 -0.33(-0.69%)
Nov 02, 2018 48.62 48.62 48.51 48.51 648 +0.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.