Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.42	56.42	56.35	56.35	101	-1.37(-2.38%)
Apr 29, 2021		57.73	57.73	57.73	0	+0.00(+0.00%)
Apr 28, 2021		57.73	57.73	57.73	1	+0.00(+0.00%)
Apr 27, 2021		57.73	57.73	57.73	101	+0.00(+0.00%)
Apr 26, 2021		57.73	57.73	57.73	1	+0.00(+0.00%)
Apr 23, 2021	57.76	57.78	57.73	57.73	1,017	-0.22(-0.37%)
Apr 21, 2021		57.94	57.94	57.94	0	+0.00(+0.00%)
Apr 20, 2021		57.94	57.94	57.94	4	+0.00(+0.00%)
Apr 19, 2021		57.94	57.94	57.94	5	+0.00(+0.00%)
Apr 16, 2021		57.94	57.94	57.94	6	+0.00(+0.00%)
Apr 15, 2021	58.08	58.08	57.94	57.94	197	+0.54(+0.94%)
Apr 14, 2021		57.40	57.40	57.40	1	+0.00(+0.00%)
Apr 13, 2021		57.40	57.40	57.40	0	+0.00(+0.00%)
Apr 12, 2021		57.40	57.40	57.40	20	+0.00(+0.00%)
Apr 09, 2021	57.22	57.40	57.22	57.40	711	+0.39(+0.69%)
Apr 08, 2021	57.01	57.01	57.01	57.01	945	+0.34(+0.60%)
Apr 07, 2021	56.67	56.67	56.67	56.67	1,059	+0.47(+0.84%)
Apr 06, 2021		56.20	56.20	56.20	11	+0.00(+0.00%)
Apr 05, 2021		56.20	56.20	56.20	199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.