Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 56.20 56.20 56.20 17 +0.00(+0.00%)
Mar 30, 2021 56.20 56.20 56.20 132 +0.00(+0.00%)
Mar 29, 2021 56.20 56.20 56.20 8 +0.00(+0.00%)
Mar 26, 2021 56.20 56.20 56.20 52 +0.00(+0.00%)
Mar 25, 2021 56.20 56.20 56.20 7 +0.18(+0.33%)
Mar 24, 2021 56.02 56.02 56.02 10 +0.00(+0.00%)
Mar 23, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 22, 2021 56.02 56.02 56.02 0 +0.00(+0.00%)
Mar 19, 2021 56.02 56.02 56.02 51 +0.00(+0.00%)
Mar 18, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 17, 2021 56.02 56.02 56.02 2 +0.00(+0.00%)
Mar 16, 2021 56.02 56.02 56.02 98 +0.00(+0.00%)
Mar 15, 2021 56.02 56.02 56.02 69 +0.00(+0.00%)
Mar 12, 2021 56.02 56.02 56.02 61 +0.00(+0.00%)
Mar 11, 2021 56.00 56.02 56.00 56.02 5,129 +0.26(+0.46%)
Mar 10, 2021 55.58 55.76 55.58 55.76 350 +0.25(+0.46%)
Mar 09, 2021 55.35 55.51 55.35 55.51 259 -0.09(-0.17%)
Mar 08, 2021 55.60 101 +0.00(+0.00%)
Mar 05, 2021 55.21 55.62 55.19 55.60 3,367 -0.68(-1.20%)
Mar 04, 2021 56.28 56.28 56.28 14 +0.00(+0.00%)
Mar 03, 2021 56.27 56.28 56.27 56.28 329 -0.10(-0.17%)
Mar 02, 2021 56.37 56.38 56.36 56.38 335 -0.66(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.