Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.47 57.47 57.47 41 +0.00(+0.00%)
Feb 25, 2021 57.47 57.47 57.47 6 +0.00(+0.00%)
Feb 24, 2021 57.47 57.47 57.47 57.47 478 -0.92(-1.57%)
Feb 23, 2021 58.27 58.39 58.27 58.39 257 +0.21(+0.36%)
Feb 22, 2021 58.16 58.18 58.13 58.18 410 -0.35(-0.60%)
Feb 19, 2021 58.35 58.53 58.35 58.53 1,122 +0.50(+0.86%)
Feb 18, 2021 58.04 58.04 58.04 0 +0.00(+0.00%)
Feb 17, 2021 58.04 58.04 58.04 1 +0.00(+0.00%)
Feb 16, 2021 58.04 58.04 58.04 97 +0.00(+0.00%)
Feb 12, 2021 58.04 58.04 58.04 161 +0.00(+0.00%)
Feb 11, 2021 58.04 58.04 58.04 122 +0.00(+0.00%)
Feb 10, 2021 58.04 58.04 58.04 17 +0.00(+0.00%)
Feb 09, 2021 58.04 58.04 58.02 58.04 1,455 +0.28(+0.48%)
Feb 08, 2021 57.76 57.76 57.76 57.76 206 +1.18(+2.08%)
Feb 05, 2021 56.58 56.58 56.58 69 +0.00(+0.00%)
Feb 04, 2021 56.58 56.58 56.58 26 +0.00(+0.00%)
Feb 03, 2021 56.58 56.58 56.58 14 +0.00(+0.00%)
Feb 02, 2021 56.58 56.60 56.58 56.58 764 +0.58(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.