Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 40.07 40.24 39.92 40.16 8,198 +0.14(+0.34%)
Mar 30, 2020 40.02 40.02 40.02 150 +0.00(+0.00%)
Mar 27, 2020 39.73 40.11 39.73 40.02 415 -0.67(-1.65%)
Mar 26, 2020 40.61 40.69 40.61 40.69 42,648 +4.97(+13.90%)
Mar 25, 2020 35.73 35.73 35.73 181 +0.00(+0.00%)
Mar 24, 2020 35.73 35.73 35.73 54 +0.00(+0.00%)
Mar 23, 2020 35.30 36.15 35.22 35.73 2,531 -1.52(-4.09%)
Mar 20, 2020 37.25 37.25 37.25 37.25 415 +0.55(+1.50%)
Mar 19, 2020 36.42 37.04 36.42 36.70 1,139 +0.88(+2.47%)
Mar 18, 2020 35.80 35.82 35.80 35.82 276 -2.01(-5.31%)
Mar 17, 2020 36.74 37.83 36.74 37.83 854 +1.65(+4.57%)
Mar 16, 2020 36.65 36.84 36.17 36.17 569 -2.69(-6.92%)
Mar 13, 2020 39.18 39.19 38.11 38.86 3,534 +0.83(+2.18%)
Mar 12, 2020 37.72 38.03 37.02 38.03 7,884 -4.03(-9.58%)
Mar 11, 2020 42.16 42.28 42.06 42.06 2,270 -1.73(-3.95%)
Mar 10, 2020 43.08 43.81 42.69 43.79 62,470 +1.36(+3.21%)
Mar 09, 2020 42.83 42.83 42.43 42.43 55,624 -2.71(-6.01%)
Mar 06, 2020 44.79 45.14 44.70 45.14 1,351 -0.67(-1.45%)
Mar 05, 2020 45.82 45.82 45.81 45.81 352 -0.83(-1.78%)
Mar 04, 2020 46.50 46.64 46.50 46.64 561 +0.40(+0.86%)
Mar 03, 2020 46.24 46.24 46.24 423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.