Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.60	48.60	48.38	48.41	4,787	-0.43(-0.89%)
Feb 27, 2019	48.91	48.91	48.75	48.84	1,284	-0.19(-0.38%)
Feb 26, 2019	49.03	49.03	48.85	49.03	70,620	+0.09(+0.18%)
Feb 25, 2019	49.12	49.12	48.94	48.94	953	+0.35(+0.71%)
Feb 22, 2019	48.61	48.61	48.58	48.59	1,605	+0.21(+0.44%)
Feb 21, 2019	48.49	48.49	48.27	48.38	72,795	-0.19(-0.40%)
Feb 20, 2019	48.52	48.57	48.52	48.57	1,165	+0.08(+0.16%)
Feb 19, 2019	48.29	48.55	48.29	48.49	2,102	+0.17(+0.35%)
Feb 15, 2019	48.26	48.32	48.17	48.32	5,138	+0.35(+0.73%)
Feb 14, 2019	47.75	48.07	47.75	47.97	3,214	+0.02(+0.04%)
Feb 13, 2019	48.06	48.06	47.88	47.95	2,030	+0.30(+0.63%)
Feb 12, 2019	47.62	47.79	47.62	47.65	809	+0.50(+1.07%)
Feb 11, 2019	47.15	47.15	47.15	47.15	555	-0.08(-0.18%)
Feb 08, 2019	47.06	47.23	46.93	47.23	3,211	-0.16(-0.34%)
Feb 07, 2019	47.60	47.60	47.39	47.39	5,379	-0.67(-1.40%)
Feb 06, 2019	48.18	48.19	47.94	48.06	12,641	-0.53(-1.10%)
Feb 05, 2019	48.48	48.59	48.37	48.59	5,752	+0.37(+0.76%)
Feb 04, 2019	47.90	48.23	47.90	48.23	1,560	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.