Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 45.41 45.41 45.41 45.41 11 -0.11(-0.25%)
Aug 24, 2016 45.65 45.53 45.53 45.53 1 -0.12(-0.27%)
Aug 23, 2016 45.65 45.65 45.65 45.65 410 +0.53(+1.17%)
Aug 22, 2016 45.06 45.17 45.06 45.12 938 +0.09(+0.19%)
Aug 19, 2016 45.04 45.04 45.04 45.04 113 -0.45(-0.98%)
Aug 17, 2016 45.48 45.48 45.48 45.48 227 -0.59(-1.28%)
Aug 15, 2016 46.07 46.07 46.07 46.07 113 -0.04(-0.08%)
Aug 11, 2016 46.11 46.11 46.11 46.11 45 +1.15(+2.56%)
Aug 04, 2016 44.89 44.96 44.96 44.96 910 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.