Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.44	56.57	56.10	56.10	6,912	-0.45(-0.79%)
Feb 27, 2018	56.90	56.98	56.49	56.55	8,001	-0.52(-0.91%)
Feb 26, 2018	56.97	57.11	56.79	57.07	10,012	+0.72(+1.28%)
Feb 23, 2018	56.15	56.43	56.15	56.35	4,895	+0.54(+0.96%)
Feb 22, 2018		56.05		55.81	56,439	+0.09(+0.16%)
Feb 21, 2018	56.13	56.13	55.72	55.72	2,824	-0.28(-0.50%)
Feb 20, 2018	56.05	56.33	55.99	55.99	6,002	-0.26(-0.46%)
Feb 16, 2018		56.25	56.25	56.25	0	+0.49(+0.88%)
Feb 15, 2018	55.45	55.94	55.40	55.76	11,126	+0.53(+0.96%)
Feb 14, 2018	53.85	55.24	53.85	55.23	7,143	+0.76(+1.40%)
Feb 13, 2018	54.03	54.47	54.03	54.47	5,203	-0.47(-0.85%)
Feb 12, 2018	54.55	54.94	54.37	54.94	5,745	+0.79(+1.45%)
Feb 09, 2018	53.72	54.15	53.60	54.15	5,728	+0.20(+0.37%)
Feb 08, 2018	54.32	55.03	53.95	53.95	8,894	-1.21(-2.19%)
Feb 07, 2018		55.89	55.16	55.16	6,380	-0.65(-1.16%)
Feb 06, 2018	55.22	55.81	54.98	55.81	6,500	+0.20(+0.36%)
Feb 05, 2018	56.34	56.58	55.16	55.61	9,227	-1.77(-3.09%)
Feb 02, 2018	57.73	57.75	57.37	57.38	4,462	-0.89(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.