Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.79 47.79 47.73 47.73 403 +0.55(+1.16%)
Oct 30, 2018 46.68 47.33 46.68 47.19 850 +1.22(+2.64%)
Oct 29, 2018 47.18 47.18 45.97 45.97 1,445 -0.83(-1.78%)
Oct 26, 2018 46.46 46.80 46.23 46.80 2,700 -0.45(-0.95%)
Oct 25, 2018 47.16 47.48 47.16 47.25 8,068 -0.25(-0.52%)
Oct 24, 2018 47.77 47.91 47.50 47.50 1,809 -1.06(-2.19%)
Oct 23, 2018 48.24 48.64 47.95 48.56 3,116 -0.66(-1.33%)
Oct 22, 2018 49.35 49.35 49.13 49.22 3,189 -0.06(-0.13%)
Oct 19, 2018 49.40 49.40 49.28 49.28 432 +0.17(+0.34%)
Oct 18, 2018 49.15 49.15 49.11 49.11 1,409 -0.84(-1.69%)
Oct 17, 2018 49.75 50.04 49.72 49.96 4,607 -0.24(-0.47%)
Oct 16, 2018 49.90 50.19 49.90 50.19 7,942 +0.69(+1.39%)
Oct 15, 2018 49.41 49.60 49.31 49.50 2,057 +0.21(+0.43%)
Oct 12, 2018 49.28 49.37 48.90 49.29 6,697 +0.19(+0.38%)
Oct 11, 2018 49.70 49.70 49.10 49.10 4,857 -1.02(-2.03%)
Oct 10, 2018 50.47 50.66 50.12 50.12 2,023 -1.05(-2.06%)
Oct 09, 2018 50.98 51.33 50.98 51.17 4,363 -0.18(-0.35%)
Oct 08, 2018 51.19 51.37 51.19 51.35 1,927 -0.10(-0.20%)
Oct 05, 2018 51.45 51.46 51.21 51.46 3,780 -0.09(-0.17%)
Oct 04, 2018 52.07 52.07 51.34 51.54 3,925 -0.78(-1.49%)
Oct 03, 2018 52.59 52.59 52.26 52.32 2,593 -0.46(-0.87%)
Oct 02, 2018 52.70 52.93 52.54 52.78 3,157 -0.50(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.