Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.21 52.33 51.91 52.33 1,507 +0.45(+0.86%)
Aug 30, 2017 51.72 52.00 51.71 51.88 37,988 -0.05(-0.09%)
Aug 29, 2017 52.02 52.03 51.91 51.93 4,577 -0.22(-0.41%)
Aug 28, 2017 52.06 52.14 52.03 52.14 1,026 -0.13(-0.25%)
Aug 25, 2017 52.19 52.28 52.17 52.27 5,410 +0.29(+0.56%)
Aug 24, 2017 51.97 51.98 51.97 51.98 1,137 +0.00(+0.01%)
Aug 23, 2017 51.92 52.02 51.91 51.98 1,850 -0.12(-0.23%)
Aug 22, 2017 52.00 52.10 52.00 52.10 891 +0.23(+0.44%)
Aug 21, 2017 51.87 51.94 51.83 51.87 1,899 +0.05(+0.10%)
Aug 18, 2017 51.95 52.00 51.81 51.81 4,063 -0.46(-0.88%)
Aug 17, 2017 52.25 52.27 52.22 52.27 1,753 +0.02(+0.05%)
Aug 16, 2017 52.26 52.26 52.25 52.25 1,637 +0.68(+1.32%)
Aug 15, 2017 51.97 51.97 51.57 51.57 1,182 -0.38(-0.73%)
Aug 14, 2017 51.96 51.96 51.95 51.95 3,970 +0.21(+0.40%)
Aug 11, 2017 51.77 51.77 51.69 51.74 2,168 -0.07(-0.13%)
Aug 10, 2017 52.25 52.25 51.81 51.81 1,951 -0.65(-1.23%)
Aug 09, 2017 52.46 52.48 52.41 52.45 1,701 -0.27(-0.51%)
Aug 08, 2017 52.72 52.73 52.71 52.72 2,091 +0.26(+0.50%)
Aug 07, 2017 52.58 52.63 52.46 52.46 1,407 -0.14(-0.27%)
Aug 04, 2017 52.97 52.97 52.47 52.61 1,552 -0.00(-0.00%)
Aug 03, 2017 52.62 52.66 52.52 52.61 9,242 +0.07(+0.14%)
Aug 02, 2017 52.65 52.66 52.53 52.53 1,633 -0.23(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.