Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 49.44 49.52 49.22 49.50 2,211 -0.40(-0.81%)
Mar 30, 2017 49.95 50.02 49.85 49.90 3,331 -0.13(-0.25%)
Mar 29, 2017 49.87 50.05 49.87 50.03 3,005 +0.09(+0.18%)
Mar 28, 2017 49.81 49.97 49.79 49.94 1,737 +0.52(+1.04%)
Mar 27, 2017 49.28 49.51 49.28 49.42 5,295 -0.07(-0.14%)
Mar 24, 2017 49.40 49.53 49.40 49.49 4,177 +0.25(+0.51%)
Mar 23, 2017 49.28 49.30 49.24 49.24 5,405 +0.02(+0.04%)
Mar 22, 2017 49.07 49.22 48.91 49.22 1,372 -0.02(-0.05%)
Mar 21, 2017 49.76 49.76 48.96 49.24 5,601 -0.54(-1.08%)
Mar 20, 2017 49.86 49.87 49.78 49.78 1,688 +0.02(+0.03%)
Mar 17, 2017 49.70 49.77 49.70 49.77 1,018 +0.13(+0.27%)
Mar 16, 2017 49.71 49.71 49.63 49.63 1,690 -0.17(-0.34%)
Mar 15, 2017 49.08 49.80 49.08 49.80 5,733 +0.86(+1.76%)
Mar 14, 2017 48.95 48.96 48.92 48.94 3,347 -0.25(-0.52%)
Mar 13, 2017 49.21 49.21 49.19 49.19 1,075 +0.46(+0.95%)
Mar 10, 2017 48.89 48.99 48.73 48.73 1,357 +0.17(+0.34%)
Mar 09, 2017 48.46 48.63 48.46 48.57 1,368 -0.04(-0.08%)
Mar 08, 2017 48.79 48.79 48.61 48.61 3,386 -0.15(-0.31%)
Mar 07, 2017 48.91 48.91 48.76 48.76 2,715 -0.13(-0.27%)
Mar 06, 2017 48.83 48.90 48.83 48.90 350 +0.14(+0.29%)
Mar 03, 2017 48.72 48.80 48.71 48.75 2,098 -0.19(-0.39%)
Mar 02, 2017 49.05 49.05 48.94 48.94 957 -0.45(-0.91%)
Mar 01, 2017 49.31 49.41 49.31 49.39 4,443 +0.58(+1.20%)
Feb 28, 2017 48.85 48.87 48.74 48.81 2,932 +0.16(+0.33%)
Feb 27, 2017 48.51 48.81 48.51 48.64 2,111 -0.36(-0.73%)
Feb 24, 2017 48.99 49.06 48.85 49.00 2,105 -0.31(-0.64%)
Feb 23, 2017 49.38 49.38 49.11 49.32 4,654 +0.17(+0.35%)
Feb 22, 2017 49.17 49.17 49.13 49.15 1,563 -0.03(-0.05%)
Feb 21, 2017 49.14 49.18 48.87 49.17 4,408 +0.38(+0.77%)
Feb 17, 2017 48.80 48.80 48.80 0 +0.06(+0.12%)
Feb 16, 2017 48.78 48.78 48.71 48.74 1,890 -0.06(-0.12%)
Feb 15, 2017 48.72 48.80 48.72 48.80 1,165 +0.00(+0.01%)
Feb 14, 2017 48.71 48.79 48.71 48.79 2,202 -0.08(-0.15%)
Feb 13, 2017 48.81 48.87 48.81 48.87 698 +0.28(+0.57%)
Feb 10, 2017 48.46 48.59 48.46 48.59 2,899 +0.44(+0.91%)
Feb 09, 2017 48.11 48.18 48.11 48.15 1,719 +0.06(+0.13%)
Feb 08, 2017 47.99 48.09 47.83 48.09 2,036 +0.23(+0.49%)
Feb 07, 2017 47.94 47.94 47.85 47.85 564 -0.04(-0.09%)
Feb 06, 2017 47.90 47.90 47.90 47.90 449 -0.19(-0.39%)
Feb 03, 2017 48.12 48.18 48.09 48.09 1,164 +0.11(+0.22%)
Feb 02, 2017 47.95 47.98 47.95 47.98 618 -0.12(-0.24%)
Feb 01, 2017 47.98 48.10 47.97 48.10 2,704 +0.66(+1.40%)
Jan 31, 2017 47.63 47.63 47.35 47.43 1,836 -0.26(-0.55%)
Jan 30, 2017 47.48 47.70 47.48 47.69 2,213 -0.30(-0.63%)
Jan 27, 2017 47.79 48.02 47.79 47.99 1,725 -0.22(-0.46%)
Jan 26, 2017 48.55 48.55 48.17 48.21 1,742 +0.13(+0.26%)
Jan 25, 2017 48.00 48.09 48.00 48.09 1,899 +0.29(+0.60%)
Jan 24, 2017 47.53 47.80 47.53 47.80 5,346 +0.10(+0.21%)
Jan 23, 2017 47.55 47.70 47.55 47.70 1,734 +0.04(+0.08%)
Jan 20, 2017 47.73 47.79 47.65 47.66 930 +0.12(+0.25%)
Jan 19, 2017 47.54 47.54 47.54 47.54 442 +0.04(+0.09%)
Jan 18, 2017 47.58 47.72 47.50 47.50 1,671 -0.24(-0.51%)
Jan 17, 2017 47.89 47.89 47.74 47.74 1,261 -0.33(-0.69%)
Jan 13, 2017 48.07 48.07 48.07 0 +0.16(+0.34%)
Jan 12, 2017 47.85 47.92 47.85 47.91 820 -0.01(-0.02%)
Jan 11, 2017 47.93 47.93 47.92 47.92 779 +0.18(+0.38%)
Jan 10, 2017 47.70 47.80 47.67 47.74 6,710 -0.07(-0.15%)
Jan 09, 2017 47.81 47.81 47.81 47.81 318 +0.13(+0.26%)
Jan 06, 2017 47.70 47.70 47.66 47.68 3,107 -0.15(-0.32%)
Jan 05, 2017 47.83 47.85 47.74 47.84 10,328 +0.18(+0.38%)
Jan 04, 2017 47.40 47.66 47.40 47.66 8,602 +1.15(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.