Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 47.81 47.82 47.81 47.82 3,526 +0.19(+0.40%)
Mar 28, 2019 47.63 47.63 47.63 173 +0.00(+0.00%)
Mar 27, 2019 47.88 47.88 47.57 47.63 3,167 -0.19(-0.39%)
Mar 26, 2019 48.06 48.06 47.81 47.81 6,029 +0.39(+0.83%)
Mar 25, 2019 47.42 47.42 47.42 47.42 584 -0.15(-0.31%)
Mar 22, 2019 48.00 48.00 47.57 47.57 1,495 -0.54(-1.13%)
Mar 21, 2019 47.83 48.12 47.83 48.11 1,269 +0.25(+0.52%)
Mar 20, 2019 47.57 47.86 47.57 47.86 1,180 +0.14(+0.29%)
Mar 19, 2019 47.87 47.93 47.72 47.72 3,651 +0.02(+0.03%)
Mar 18, 2019 47.70 47.79 47.69 47.71 1,867 -0.05(-0.10%)
Mar 15, 2019 47.43 47.79 47.43 47.75 4,496 +0.63(+1.34%)
Mar 14, 2019 47.24 47.24 47.12 47.12 2,489 -0.63(-1.32%)
Mar 13, 2019 47.58 47.88 47.58 47.75 8,602 +0.17(+0.36%)
Mar 12, 2019 47.78 47.78 47.54 47.58 3,455 +0.09(+0.20%)
Mar 11, 2019 47.27 47.49 47.27 47.49 761 +0.44(+0.93%)
Mar 08, 2019 46.89 47.05 46.78 47.05 6,851 -0.57(-1.21%)
Mar 07, 2019 47.54 47.75 47.54 47.63 4,011 -0.65(-1.34%)
Mar 06, 2019 48.35 48.35 48.11 48.28 4,852 -0.31(-0.64%)
Mar 05, 2019 48.59 48.59 48.54 48.59 2,205 +0.08(+0.17%)
Mar 04, 2019 48.54 48.54 48.22 48.50 1,433 -0.08(-0.17%)
Mar 01, 2019 48.42 48.61 48.35 48.59 1,712 +0.18(+0.37%)
Feb 28, 2019 48.60 48.60 48.38 48.41 4,787 -0.43(-0.89%)
Feb 27, 2019 48.91 48.91 48.75 48.84 1,284 -0.19(-0.38%)
Feb 26, 2019 49.03 49.03 48.85 49.03 70,620 +0.09(+0.18%)
Feb 25, 2019 49.12 49.12 48.94 48.94 953 +0.35(+0.71%)
Feb 22, 2019 48.61 48.61 48.58 48.59 1,605 +0.21(+0.44%)
Feb 21, 2019 48.49 48.49 48.27 48.38 72,795 -0.19(-0.40%)
Feb 20, 2019 48.52 48.57 48.52 48.57 1,165 +0.08(+0.16%)
Feb 19, 2019 48.29 48.55 48.29 48.49 2,102 +0.17(+0.35%)
Feb 15, 2019 48.26 48.32 48.17 48.32 5,138 +0.35(+0.73%)
Feb 14, 2019 47.75 48.07 47.75 47.97 3,214 +0.02(+0.04%)
Feb 13, 2019 48.06 48.06 47.88 47.95 2,030 +0.30(+0.63%)
Feb 12, 2019 47.62 47.79 47.62 47.65 809 +0.50(+1.07%)
Feb 11, 2019 47.15 47.15 47.15 47.15 555 -0.08(-0.18%)
Feb 08, 2019 47.06 47.23 46.93 47.23 3,211 -0.16(-0.34%)
Feb 07, 2019 47.60 47.60 47.39 47.39 5,379 -0.67(-1.40%)
Feb 06, 2019 48.18 48.19 47.94 48.06 12,641 -0.53(-1.10%)
Feb 05, 2019 48.48 48.59 48.37 48.59 5,752 +0.37(+0.76%)
Feb 04, 2019 47.90 48.23 47.90 48.23 1,560 +0.35(+0.74%)
Feb 01, 2019 48.17 48.17 47.83 47.88 7,493 -0.40(-0.83%)
Jan 31, 2019 48.30 48.50 48.19 48.27 19,605 -0.07(-0.14%)
Jan 30, 2019 48.41 48.42 48.15 48.34 2,983 +0.51(+1.07%)
Jan 29, 2019 47.76 47.86 47.65 47.83 7,196 +0.33(+0.69%)
Jan 28, 2019 47.54 47.61 47.41 47.50 34,768 -0.41(-0.86%)
Jan 25, 2019 47.91 48.08 47.85 47.92 58,876 +0.52(+1.09%)
Jan 24, 2019 47.15 47.42 47.15 47.40 1,733 +0.45(+0.96%)
Jan 23, 2019 46.99 46.99 46.89 46.95 2,337 -0.00(-0.01%)
Jan 22, 2019 47.36 47.36 46.87 46.95 34,734 -0.87(-1.82%)
Jan 18, 2019 47.68 47.90 47.68 47.82 7,065 +0.50(+1.06%)
Jan 17, 2019 46.98 47.32 46.81 47.32 2,298 +0.05(+0.10%)
Jan 16, 2019 47.44 47.44 47.21 47.27 12,573 +0.07(+0.14%)
Jan 15, 2019 46.97 47.33 46.97 47.20 3,832 +0.55(+1.18%)
Jan 14, 2019 46.57 46.67 46.56 46.65 6,857 +0.04(+0.08%)
Jan 11, 2019 46.72 46.72 46.61 46.61 1,498 -0.40(-0.86%)
Jan 10, 2019 46.99 47.02 46.99 47.02 902 +0.27(+0.58%)
Jan 09, 2019 46.82 46.82 46.75 46.75 640 +0.29(+0.62%)
Jan 08, 2019 46.60 46.60 46.42 46.46 1,377 +0.43(+0.94%)
Jan 07, 2019 46.23 46.23 46.03 46.03 927 +0.27(+0.59%)
Jan 04, 2019 44.86 45.76 44.86 45.76 1,819 +1.29(+2.89%)
Jan 03, 2019 44.24 44.66 44.24 44.47 3,662 -0.30(-0.66%)
Jan 02, 2019 44.12 44.76 44.12 44.76 5,404 +0.35(+0.80%)
Dec 31, 2018 44.74 44.76 44.36 44.41 9,741 -0.08(-0.19%)
Dec 28, 2018 44.59 44.79 44.47 44.49 7,707 +0.47(+1.06%)
Dec 27, 2018 43.78 44.33 43.52 44.03 6,702 -0.07(-0.16%)
Dec 26, 2018 43.02 44.10 43.02 44.10 4,615 +0.88(+2.04%)
Dec 24, 2018 43.15 43.47 43.15 43.21 2,997 -0.20(-0.45%)
Dec 21, 2018 44.01 44.01 43.41 43.41 2,355 -1.30(-2.90%)
Dec 20, 2018 45.08 45.08 44.53 44.71 13,187 -0.48(-1.06%)
Dec 19, 2018 45.72 45.87 45.19 45.19 7,300 -0.55(-1.20%)
Dec 18, 2018 45.84 45.90 45.74 45.74 5,019 -0.18(-0.38%)
Dec 17, 2018 46.11 46.23 45.78 45.91 6,583 -0.41(-0.88%)
Dec 14, 2018 46.44 46.47 46.28 46.32 2,700 -0.56(-1.19%)
Dec 13, 2018 47.10 47.10 46.66 46.87 12,907 +0.11(+0.24%)
Dec 12, 2018 47.06 47.11 46.76 46.76 3,313 +0.32(+0.70%)
Dec 11, 2018 46.72 46.72 46.34 46.44 3,917 -0.01(-0.02%)
Dec 10, 2018 46.54 46.54 45.91 46.45 2,631 -0.18(-0.38%)
Dec 07, 2018 47.04 47.05 46.52 46.62 11,881 -0.67(-1.41%)
Dec 06, 2018 47.04 47.39 46.59 47.29 3,122 -0.73(-1.52%)
Dec 04, 2018 48.79 48.79 47.85 48.02 2,376 -1.49(-3.01%)
Dec 03, 2018 49.54 49.54 49.21 49.51 3,194 +0.81(+1.65%)
Nov 30, 2018 48.46 48.71 48.43 48.71 9,613 -0.13(-0.27%)
Nov 29, 2018 48.60 48.84 48.57 48.84 3,771 -0.02(-0.04%)
Nov 28, 2018 48.50 48.86 48.32 48.86 1,983 +0.61(+1.26%)
Nov 27, 2018 48.23 48.35 48.06 48.25 7,404 +0.03(+0.06%)
Nov 26, 2018 48.23 48.23 48.22 48.22 4,571 +0.51(+1.08%)
Nov 23, 2018 47.71 47.71 47.71 47.71 540 -0.27(-0.56%)
Nov 21, 2018 47.97 47.97 47.97 0 +1.02(+2.18%)
Nov 20, 2018 47.18 47.44 46.95 46.95 3,830 -0.77(-1.60%)
Nov 19, 2018 48.07 48.23 47.70 47.72 4,319 -0.50(-1.03%)
Nov 16, 2018 48.10 48.29 48.10 48.21 2,484 +0.25(+0.52%)
Nov 15, 2018 47.53 48.12 47.53 47.96 2,215 +0.06(+0.13%)
Nov 14, 2018 47.81 47.92 47.51 47.90 2,318 +0.34(+0.71%)
Nov 13, 2018 47.44 47.83 47.44 47.56 5,285 -0.11(-0.23%)
Nov 12, 2018 47.74 47.74 47.64 47.67 1,156 -0.62(-1.28%)
Nov 09, 2018 48.51 48.51 48.21 48.29 2,592 -0.61(-1.25%)
Nov 08, 2018 49.16 49.16 48.72 48.90 9,956 -0.19(-0.39%)
Nov 07, 2018 49.09 49.09 49.09 49.09 422 +0.49(+1.02%)
Nov 06, 2018 48.70 48.70 48.60 48.60 793 +0.42(+0.87%)
Nov 05, 2018 48.31 48.37 48.13 48.18 4,736 -0.33(-0.69%)
Nov 02, 2018 48.62 48.62 48.51 48.51 648 +0.74(+1.55%)
Nov 01, 2018 47.90 47.90 47.77 47.77 1,667 +0.04(+0.08%)
Oct 31, 2018 47.79 47.79 47.73 47.73 403 +0.55(+1.16%)
Oct 30, 2018 46.68 47.33 46.68 47.19 850 +1.22(+2.64%)
Oct 29, 2018 47.18 47.18 45.97 45.97 1,445 -0.83(-1.78%)
Oct 26, 2018 46.46 46.80 46.23 46.80 2,700 -0.45(-0.95%)
Oct 25, 2018 47.16 47.48 47.16 47.25 8,068 -0.25(-0.52%)
Oct 24, 2018 47.77 47.91 47.50 47.50 1,809 -1.06(-2.19%)
Oct 23, 2018 48.24 48.64 47.95 48.56 3,116 -0.66(-1.33%)
Oct 22, 2018 49.35 49.35 49.13 49.22 3,189 -0.06(-0.13%)
Oct 19, 2018 49.40 49.40 49.28 49.28 432 +0.17(+0.34%)
Oct 18, 2018 49.15 49.15 49.11 49.11 1,409 -0.84(-1.69%)
Oct 17, 2018 49.75 50.04 49.72 49.96 4,607 -0.24(-0.47%)
Oct 16, 2018 49.90 50.19 49.90 50.19 7,942 +0.69(+1.39%)
Oct 15, 2018 49.41 49.60 49.31 49.50 2,057 +0.21(+0.43%)
Oct 12, 2018 49.28 49.37 48.90 49.29 6,697 +0.19(+0.38%)
Oct 11, 2018 49.70 49.70 49.10 49.10 4,857 -1.02(-2.03%)
Oct 10, 2018 50.47 50.66 50.12 50.12 2,023 -1.05(-2.06%)
Oct 09, 2018 50.98 51.33 50.98 51.17 4,363 -0.18(-0.35%)
Oct 08, 2018 51.19 51.37 51.19 51.35 1,927 -0.10(-0.20%)
Oct 05, 2018 51.45 51.46 51.21 51.46 3,780 -0.09(-0.17%)
Oct 04, 2018 52.07 52.07 51.34 51.54 3,925 -0.78(-1.49%)
Oct 03, 2018 52.59 52.59 52.26 52.32 2,593 -0.46(-0.87%)
Oct 02, 2018 52.70 52.93 52.54 52.78 3,157 -0.50(-0.93%)
Oct 01, 2018 53.31 53.31 53.28 53.28 3,979 +0.42(+0.80%)
Sep 28, 2018 52.95 52.99 52.85 52.85 1,620 -0.23(-0.43%)
Sep 27, 2018 52.90 53.12 52.90 53.08 2,581 -0.10(-0.19%)
Sep 26, 2018 53.14 53.19 53.14 53.19 1,545 +0.20(+0.38%)
Sep 25, 2018 52.91 53.11 52.89 52.99 3,433 +0.45(+0.85%)
Sep 24, 2018 52.58 52.58 52.38 52.54 1,365 -0.20(-0.39%)
Sep 21, 2018 52.80 52.92 52.74 52.74 1,296 -0.05(-0.09%)
Sep 20, 2018 52.76 52.80 52.58 52.79 4,764 +0.31(+0.58%)
Sep 19, 2018 52.61 52.61 52.48 52.48 621 +0.23(+0.44%)
Sep 18, 2018 51.83 52.25 51.83 52.25 4,585 +0.91(+1.78%)
Sep 17, 2018 51.28 51.51 51.28 51.34 1,924 +0.34(+0.66%)
Sep 14, 2018 51.06 51.30 50.98 51.00 6,264 +0.21(+0.41%)
Sep 13, 2018 50.83 50.85 50.56 50.79 5,176 +0.31(+0.62%)
Sep 12, 2018 50.45 50.48 50.40 50.48 2,908 +0.34(+0.68%)
Sep 11, 2018 50.11 50.30 50.07 50.14 9,429 +0.20(+0.40%)
Sep 10, 2018 50.18 50.21 49.94 49.94 5,275 -0.01(-0.03%)
Sep 07, 2018 50.12 50.12 49.96 49.96 974 -0.39(-0.78%)
Sep 06, 2018 50.46 50.53 49.72 50.35 12,440 -0.17(-0.34%)
Sep 05, 2018 50.78 50.78 50.43 50.52 3,135 -0.80(-1.56%)
Sep 04, 2018 51.38 51.38 51.26 51.32 1,269 -0.52(-1.00%)
Aug 31, 2018 51.84 51.84 51.84 0 -0.17(-0.33%)
Aug 30, 2018 52.19 52.19 52.01 52.01 1,075 -0.39(-0.75%)
Aug 29, 2018 52.45 52.47 52.30 52.41 3,260 +0.19(+0.36%)
Aug 28, 2018 52.13 52.22 52.13 52.22 1,772 +0.01(+0.02%)
Aug 27, 2018 52.04 52.21 52.04 52.21 915 +0.70(+1.36%)
Aug 24, 2018 51.66 51.72 51.51 51.51 4,545 -0.04(-0.07%)
Aug 23, 2018 51.27 51.55 51.27 51.55 8,444 -0.07(-0.14%)
Aug 22, 2018 51.79 51.92 51.62 51.62 5,447 +0.10(+0.20%)
Aug 21, 2018 51.43 51.60 51.31 51.52 16,006 +0.11(+0.22%)
Aug 20, 2018 51.31 51.47 51.31 51.41 4,502 +0.13(+0.25%)
Aug 17, 2018 51.05 51.44 51.05 51.28 17,425 +0.20(+0.38%)
Aug 16, 2018 51.08 51.21 51.00 51.08 54,083 +0.17(+0.34%)
Aug 15, 2018 51.11 51.11 50.65 50.91 32,156 -0.85(-1.64%)
Aug 14, 2018 51.60 51.76 51.57 51.76 1,191 +0.23(+0.45%)
Aug 13, 2018 51.77 51.77 51.41 51.53 1,872 -0.35(-0.68%)
Aug 10, 2018 52.09 52.09 51.88 51.88 3,138 -0.91(-1.73%)
Aug 09, 2018 52.77 52.96 52.71 52.79 2,660 -0.01(-0.02%)
Aug 08, 2018 52.79 52.84 52.72 52.80 2,519 -0.03(-0.05%)
Aug 07, 2018 52.66 52.86 52.66 52.83 18,721 +0.53(+1.01%)
Aug 06, 2018 52.34 52.44 52.15 52.30 6,196 -0.31(-0.59%)
Aug 03, 2018 52.46 52.61 52.46 52.61 2,814 -0.01(-0.01%)
Aug 02, 2018 52.52 52.65 52.47 52.61 1,852 -0.32(-0.60%)
Aug 01, 2018 53.04 53.34 52.89 52.93 13,139 -0.20(-0.37%)
Jul 31, 2018 53.13 53.13 52.81 53.13 21,288 -0.16(-0.29%)
Jul 30, 2018 53.52 53.54 53.26 53.28 2,151 -0.24(-0.45%)
Jul 27, 2018 53.62 54.03 53.51 53.52 2,705 -0.03(-0.05%)
Jul 26, 2018 53.66 53.66 53.55 53.55 1,920 +0.29(+0.55%)
Jul 25, 2018 52.95 53.26 52.94 53.26 3,767 +0.33(+0.61%)
Jul 24, 2018 53.05 53.14 52.89 52.93 2,026 +0.29(+0.56%)
Jul 23, 2018 52.55 52.65 52.55 52.64 3,306 +0.14(+0.27%)
Jul 20, 2018 52.28 52.61 52.28 52.50 2,474 +0.17(+0.33%)
Jul 19, 2018 52.38 52.52 52.28 52.33 11,807 -0.38(-0.71%)
Jul 18, 2018 52.62 52.70 52.62 52.70 349 -0.04(-0.07%)
Jul 17, 2018 52.51 52.74 52.51 52.74 1,290 +0.21(+0.40%)
Jul 16, 2018 52.52 52.58 52.35 52.53 4,168 -0.03(-0.05%)
Jul 13, 2018 52.34 52.55 52.34 52.55 2,560 +0.50(+0.96%)
Jul 12, 2018 52.11 52.11 52.05 52.05 1,125 +0.12(+0.23%)
Jul 11, 2018 52.22 52.42 51.89 51.93 4,351 -0.79(-1.51%)
Jul 10, 2018 52.71 52.73 52.52 52.73 5,013 +0.09(+0.18%)
Jul 09, 2018 52.52 52.65 52.52 52.64 8,983 +0.60(+1.15%)
Jul 06, 2018 51.76 52.14 51.76 52.04 3,083 +0.42(+0.81%)
Jul 05, 2018 51.72 51.72 51.37 51.62 51,263 -0.23(-0.45%)
Jul 03, 2018 51.85 51.85 51.85 0 +0.11(+0.21%)
Jul 02, 2018 51.68 51.94 51.68 51.74 16,034 -0.77(-1.48%)
Jun 29, 2018 52.43 52.77 52.43 52.52 2,529 -0.09(-0.18%)
Jun 28, 2018 52.50 52.61 52.34 52.61 8,559 +0.09(+0.18%)
Jun 27, 2018 52.93 52.93 52.41 52.52 2,495 -0.48(-0.91%)
Jun 26, 2018 52.88 53.03 52.62 53.00 3,126 +0.41(+0.77%)
Jun 25, 2018 53.16 53.16 52.55 52.59 5,390 -0.96(-1.79%)
Jun 22, 2018 53.73 53.73 53.55 53.55 1,591 +0.24(+0.45%)
Jun 21, 2018 53.47 53.47 53.10 53.31 6,528 -0.07(-0.13%)
Jun 20, 2018 53.46 53.55 53.38 53.38 2,936 +0.00(+0.00%)
Jun 19, 2018 53.40 53.40 53.27 53.38 2,248 -0.77(-1.42%)
Jun 18, 2018 54.13 54.15 53.98 54.15 4,005 -0.22(-0.40%)
Jun 15, 2018 54.85 54.36 54.37 1,693 -0.48(-0.88%)
Jun 14, 2018 55.06 55.06 54.77 54.85 2,491 -0.26(-0.47%)
Jun 13, 2018 55.16 55.28 55.11 55.11 2,014 -0.05(-0.09%)
Jun 12, 2018 55.18 55.30 55.05 55.16 5,231 -0.41(-0.73%)
Jun 11, 2018 55.60 55.60 55.38 55.57 9,216 +0.25(+0.45%)
Jun 08, 2018 55.38 55.39 55.32 55.32 3,677 -0.27(-0.49%)
Jun 07, 2018 55.63 55.67 55.39 55.60 12,075 +0.21(+0.37%)
Jun 06, 2018 55.46 55.49 55.35 55.39 2,597 +0.18(+0.32%)
Jun 05, 2018 55.03 55.22 55.03 55.21 2,565 +0.05(+0.08%)
Jun 04, 2018 55.24 55.33 54.99 55.17 13,418 +0.21(+0.38%)
Jun 01, 2018 54.88 54.99 54.88 54.96 3,777 +0.38(+0.69%)
May 31, 2018 54.85 54.88 54.58 54.58 4,992 -0.48(-0.86%)
May 30, 2018 54.80 55.12 54.80 55.06 1,994 +0.34(+0.62%)
May 29, 2018 54.88 54.88 54.58 54.72 2,863 -0.46(-0.83%)
May 25, 2018 55.17 55.17 55.17 0 -0.06(-0.12%)
May 24, 2018 55.38 55.39 55.15 55.24 2,380 -0.40(-0.72%)
May 23, 2018 55.56 55.64 55.45 55.64 2,245 -0.11(-0.20%)
May 22, 2018 55.94 56.03 55.75 55.75 3,908 -0.23(-0.41%)
May 21, 2018 55.82 56.00 55.82 55.98 3,253 +0.21(+0.38%)
May 18, 2018 55.81 55.93 55.77 55.77 6,904 -0.19(-0.34%)
May 17, 2018 55.88 56.13 55.85 55.96 4,041 +0.10(+0.18%)
May 16, 2018 55.64 56.01 55.64 55.86 3,862 +0.50(+0.91%)
May 15, 2018 55.50 55.66 55.35 55.36 2,597 -0.62(-1.11%)
May 14, 2018 55.80 56.08 55.80 55.98 4,060 +0.53(+0.96%)
May 11, 2018 55.72 55.72 55.41 55.45 11,025 +0.42(+0.77%)
May 10, 2018 55.11 55.38 55.03 55.03 15,392 +0.18(+0.33%)
May 09, 2018 54.74 54.92 54.73 54.85 63,562 +0.05(+0.08%)
May 08, 2018 55.09 55.10 54.73 54.80 34,258 -0.20(-0.37%)
May 07, 2018 55.08 55.10 55.00 55.00 1,807 -0.05(-0.10%)
May 04, 2018 54.60 55.06 54.60 55.06 4,055 +0.30(+0.55%)
May 03, 2018 54.70 54.85 54.39 54.75 3,831 +0.12(+0.22%)
May 02, 2018 54.86 54.86 54.63 54.63 2,501 -0.24(-0.43%)
May 01, 2018 54.54 54.88 54.32 54.87 7,665 +0.16(+0.30%)
Apr 30, 2018 55.07 55.07 54.71 54.71 2,633 -0.16(-0.28%)
Apr 27, 2018 54.91 55.01 54.86 54.86 2,687 +0.01(+0.02%)
Apr 26, 2018 54.75 54.85 54.75 54.85 1,506 +0.48(+0.89%)
Apr 25, 2018 54.63 54.74 54.34 54.37 11,673 -0.31(-0.57%)
Apr 24, 2018 55.09 55.09 54.68 54.68 2,087 -0.15(-0.27%)
Apr 23, 2018 55.05 55.10 54.69 54.83 3,356 -0.04(-0.07%)
Apr 20, 2018 55.03 55.08 54.85 54.86 3,183 -0.32(-0.58%)
Apr 19, 2018 55.28 55.31 54.99 55.18 3,275 -0.35(-0.63%)
Apr 18, 2018 55.53 55.54 55.33 55.54 4,661 +0.36(+0.65%)
Apr 17, 2018 55.05 55.18 55.00 55.18 7,959 +0.20(+0.36%)
Apr 16, 2018 55.10 55.10 54.98 54.98 1,108 +0.30(+0.55%)
Apr 13, 2018 54.96 54.99 54.68 54.68 2,265 -0.18(-0.32%)
Apr 12, 2018 54.79 54.97 54.79 54.86 2,006 -0.14(-0.26%)
Apr 11, 2018 55.08 55.11 55.00 55.00 2,684 +0.02(+0.04%)
Apr 10, 2018 55.16 55.23 54.97 54.98 6,543 +0.46(+0.84%)
Apr 09, 2018 54.83 54.98 54.53 54.53 1,687 +0.45(+0.83%)
Apr 06, 2018 54.67 54.71 54.08 54.08 3,391 -0.80(-1.47%)
Apr 05, 2018 54.85 55.00 54.65 54.88 6,349 +0.23(+0.42%)
Apr 04, 2018 53.83 54.65 53.83 54.65 6,046 -0.05(-0.08%)
Apr 03, 2018 54.60 54.73 54.40 54.70 4,253 +0.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.