Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.04 55.04 55.04 0 +0.61(+1.13%)
Mar 28, 2018 54.33 54.59 54.33 54.42 3,276 +0.27(+0.49%)
Mar 27, 2018 54.77 54.88 54.15 54.16 3,827 +0.25(+0.46%)
Mar 26, 2018 54.10 54.10 53.56 53.91 18,978 +0.57(+1.06%)
Mar 23, 2018 54.38 54.38 53.24 53.34 35,137 -1.32(-2.41%)
Mar 22, 2018 55.28 55.28 54.66 54.66 61,884 -0.52(-0.95%)
Mar 21, 2018 55.09 55.32 54.80 55.19 26,020 +0.18(+0.33%)
Mar 20, 2018 55.25 55.33 54.96 55.00 5,165 +0.10(+0.18%)
Mar 19, 2018 55.30 55.30 54.77 54.91 9,361 -0.61(-1.10%)
Mar 16, 2018 55.68 55.68 55.45 55.52 7,634 -0.42(-0.75%)
Mar 15, 2018 56.05 56.11 55.64 55.94 7,072 +0.10(+0.18%)
Mar 14, 2018 56.08 56.08 55.72 55.83 2,848 +0.05(+0.10%)
Mar 13, 2018 56.26 56.26 55.63 55.78 15,689 -0.28(-0.51%)
Mar 12, 2018 56.18 56.18 55.93 56.06 6,740 +0.11(+0.20%)
Mar 09, 2018 55.68 55.95 55.68 55.95 1,454 +0.33(+0.59%)
Mar 08, 2018 55.69 55.80 55.44 55.62 150,217 +0.17(+0.30%)
Mar 07, 2018 55.21 55.52 55.21 55.46 3,582 -0.18(-0.32%)
Mar 06, 2018 55.77 55.84 55.57 55.63 4,069 +0.24(+0.43%)
Mar 05, 2018 55.11 55.40 55.11 55.40 3,398 +0.21(+0.38%)
Mar 02, 2018 54.34 55.19 54.34 55.19 2,570 +0.11(+0.20%)
Mar 01, 2018 55.57 55.58 54.82 55.08 3,803 -1.03(-1.83%)
Feb 28, 2018 56.44 56.57 56.10 56.10 6,912 -0.45(-0.79%)
Feb 27, 2018 56.90 56.98 56.49 56.55 8,001 -0.52(-0.91%)
Feb 26, 2018 56.97 57.11 56.79 57.07 10,012 +0.72(+1.28%)
Feb 23, 2018 56.15 56.43 56.15 56.35 4,895 +0.54(+0.96%)
Feb 22, 2018 56.05 55.81 56,439 +0.09(+0.16%)
Feb 21, 2018 56.13 56.13 55.72 55.72 2,824 -0.28(-0.50%)
Feb 20, 2018 56.05 56.33 55.99 55.99 6,002 -0.26(-0.46%)
Feb 16, 2018 56.25 56.25 56.25 0 +0.49(+0.88%)
Feb 15, 2018 55.45 55.94 55.40 55.76 11,126 +0.53(+0.96%)
Feb 14, 2018 53.85 55.24 53.85 55.23 7,143 +0.76(+1.40%)
Feb 13, 2018 54.03 54.47 54.03 54.47 5,203 -0.47(-0.85%)
Feb 12, 2018 54.55 54.94 54.37 54.94 5,745 +0.79(+1.45%)
Feb 09, 2018 53.72 54.15 53.60 54.15 5,728 +0.20(+0.37%)
Feb 08, 2018 54.32 55.03 53.95 53.95 8,894 -1.21(-2.19%)
Feb 07, 2018 55.89 55.16 55.16 6,380 -0.65(-1.16%)
Feb 06, 2018 55.22 55.81 54.98 55.81 6,500 +0.20(+0.36%)
Feb 05, 2018 56.34 56.58 55.16 55.61 9,227 -1.77(-3.09%)
Feb 02, 2018 57.73 57.75 57.37 57.38 4,462 -0.89(-1.53%)
Feb 01, 2018 58.06 58.32 58.01 58.27 7,834 +0.22(+0.38%)
Jan 31, 2018 58.13 58.23 57.98 58.05 15,071 -0.25(-0.42%)
Jan 30, 2018 58.26 58.36 58.26 58.29 14,594 -0.53(-0.91%)
Jan 29, 2018 58.83 59.10 58.74 58.83 69,088 -0.20(-0.33%)
Jan 26, 2018 59.00 59.16 58.93 59.03 4,898 +0.29(+0.50%)
Jan 25, 2018 58.90 58.98 58.73 58.73 28,092 -0.26(-0.43%)
Jan 24, 2018 59.35 59.35 58.93 58.99 7,844 +0.12(+0.20%)
Jan 23, 2018 58.74 58.87 58.72 58.87 3,261 +0.53(+0.92%)
Jan 22, 2018 58.09 58.34 58.09 58.33 5,308 +0.17(+0.29%)
Jan 19, 2018 57.98 58.17 57.97 58.17 7,784 +0.36(+0.62%)
Jan 18, 2018 57.58 57.85 57.57 57.81 9,602 -0.33(-0.57%)
Jan 17, 2018 57.94 58.36 57.92 58.14 4,593 +0.29(+0.50%)
Jan 16, 2018 57.83 58.12 57.83 57.85 10,223 -0.30(-0.51%)
Jan 12, 2018 58.15 58.15 58.15 0 +0.16(+0.28%)
Jan 11, 2018 57.60 57.98 57.58 57.98 7,430 +0.51(+0.89%)
Jan 10, 2018 57.42 57.61 57.37 57.47 12,345 +0.01(+0.02%)
Jan 09, 2018 57.23 57.46 57.23 57.46 8,222 +0.00(+0.00%)
Jan 08, 2018 57.33 57.46 57.26 57.46 2,831 +0.22(+0.38%)
Jan 05, 2018 57.01 57.24 56.98 57.24 10,473 +0.33(+0.57%)
Jan 04, 2018 56.64 56.98 56.62 56.92 8,912 +0.55(+0.98%)
Jan 03, 2018 56.08 56.54 55.96 56.37 5,977 +0.48(+0.87%)
Jan 02, 2018 55.62 55.88 55.55 55.88 4,875 +0.51(+0.92%)
Dec 29, 2017 55.37 55.37 55.37 0 +0.24(+0.43%)
Dec 28, 2017 55.40 55.44 55.00 55.13 67,428 -0.27(-0.49%)
Dec 27, 2017 55.49 55.52 55.17 55.41 12,200 -0.01(-0.02%)
Dec 26, 2017 55.43 55.43 55.21 55.41 3,128 +0.08(+0.15%)
Dec 22, 2017 55.30 55.33 55.12 55.33 3,882 +0.00(+0.00%)
Dec 21, 2017 55.32 55.42 55.25 55.33 3,194 +0.10(+0.17%)
Dec 20, 2017 55.21 55.30 55.03 55.24 7,875 -0.07(-0.13%)
Dec 19, 2017 55.25 55.32 55.16 55.31 2,188 -0.23(-0.41%)
Dec 18, 2017 55.49 55.71 55.49 55.54 5,271 +0.26(+0.48%)
Dec 15, 2017 55.31 55.31 55.22 55.27 4,706 +0.04(+0.07%)
Dec 14, 2017 55.26 55.36 55.23 55.23 7,268 -0.11(-0.20%)
Dec 13, 2017 55.25 55.43 55.09 55.34 8,248 +0.44(+0.80%)
Dec 12, 2017 54.82 54.98 54.71 54.90 4,453 +0.33(+0.60%)
Dec 11, 2017 54.41 54.61 54.38 54.58 5,993 +0.20(+0.37%)
Dec 08, 2017 54.42 54.43 54.25 54.38 5,240 +0.50(+0.92%)
Dec 07, 2017 54.06 54.29 53.86 53.88 5,398 +0.04(+0.07%)
Dec 06, 2017 54.05 54.21 53.84 53.84 23,487 -0.18(-0.34%)
Dec 05, 2017 54.47 54.56 54.02 54.02 3,437 -0.23(-0.42%)
Dec 04, 2017 54.86 54.25 54.25 1,752 -0.61(-1.11%)
Dec 01, 2017 54.70 54.86 54.67 54.86 1,760 +0.19(+0.35%)
Nov 30, 2017 55.25 55.25 54.67 54.67 14,976 -0.05(-0.10%)
Nov 29, 2017 54.94 54.94 54.53 54.72 6,494 +0.24(+0.43%)
Nov 28, 2017 54.56 54.58 54.45 54.48 13,553 -0.22(-0.40%)
Nov 27, 2017 55.11 55.11 54.66 54.70 7,689 -0.44(-0.80%)
Nov 24, 2017 55.22 55.22 55.06 55.15 3,055 +0.03(+0.05%)
Nov 22, 2017 55.14 55.15 54.93 55.12 21,413 +0.33(+0.59%)
Nov 21, 2017 54.86 54.89 54.49 54.79 7,396 +0.49(+0.90%)
Nov 20, 2017 54.41 54.56 54.30 54.30 8,173 +0.16(+0.29%)
Nov 17, 2017 54.12 54.39 54.12 54.14 74,301 -0.54(-0.99%)
Nov 16, 2017 54.48 54.74 54.29 54.68 11,562 +0.66(+1.22%)
Nov 15, 2017 53.77 54.04 53.69 54.02 2,755 -0.32(-0.59%)
Nov 14, 2017 54.65 54.65 54.34 54.34 4,334 -0.71(-1.29%)
Nov 13, 2017 54.61 55.06 54.61 55.06 19,249 -0.14(-0.25%)
Nov 10, 2017 55.14 55.21 54.93 55.19 88,743 +0.01(+0.02%)
Nov 09, 2017 55.43 55.45 55.18 55.18 22,513 -0.78(-1.40%)
Nov 08, 2017 55.82 55.96 55.60 55.96 4,918 +0.58(+1.05%)
Nov 07, 2017 55.35 55.38 55.15 55.38 3,477 +0.28(+0.52%)
Nov 06, 2017 55.11 55.16 55.04 55.10 2,343 -0.03(-0.05%)
Nov 03, 2017 55.00 55.13 54.87 55.13 1,533 +0.02(+0.03%)
Nov 02, 2017 54.86 55.15 54.86 55.11 5,820 +0.36(+0.66%)
Nov 01, 2017 55.16 55.16 54.75 54.75 6,015 +0.12(+0.21%)
Oct 31, 2017 54.28 54.74 54.28 54.63 3,579 +0.14(+0.25%)
Oct 30, 2017 54.44 54.49 54.36 54.49 2,158 -0.02(-0.03%)
Oct 27, 2017 54.37 54.51 54.36 54.51 2,097 +0.23(+0.42%)
Oct 26, 2017 54.25 54.29 54.24 54.29 1,721 +0.62(+1.15%)
Oct 25, 2017 54.10 54.15 53.67 53.67 5,318 -0.88(-1.62%)
Oct 24, 2017 54.48 54.56 54.42 54.55 4,836 +0.26(+0.48%)
Oct 23, 2017 54.29 54.30 54.17 54.29 10,353 +0.06(+0.12%)
Oct 20, 2017 54.14 54.24 54.10 54.22 2,460 +0.16(+0.30%)
Oct 19, 2017 54.08 54.19 53.94 54.06 6,799 -0.32(-0.59%)
Oct 18, 2017 54.30 54.40 54.29 54.38 25,025 +0.03(+0.06%)
Oct 17, 2017 54.26 54.34 54.22 54.34 2,879 -0.06(-0.12%)
Oct 16, 2017 54.47 54.48 54.39 54.41 3,557 +0.11(+0.21%)
Oct 13, 2017 54.08 54.29 54.08 54.29 2,044 +0.42(+0.79%)
Oct 12, 2017 53.59 53.95 53.58 53.87 1,945 +0.11(+0.21%)
Oct 11, 2017 53.62 53.77 53.62 53.76 2,980 -0.08(-0.14%)
Oct 10, 2017 53.87 53.89 53.83 53.83 927 +0.37(+0.69%)
Oct 06, 2017 53.46 53.46 53.46 219 -0.14(-0.27%)
Oct 05, 2017 53.48 53.68 53.48 53.61 2,434 +0.16(+0.30%)
Oct 04, 2017 53.44 53.46 53.42 53.44 1,927 -0.10(-0.19%)
Oct 03, 2017 53.29 53.54 53.25 53.54 6,520 +0.22(+0.41%)
Oct 02, 2017 53.22 53.33 53.22 53.33 735 +0.28(+0.53%)
Sep 29, 2017 53.04 53.04 53.04 53.04 550 -0.08(-0.16%)
Sep 28, 2017 52.95 53.13 52.85 53.13 1,739 -0.07(-0.13%)
Sep 27, 2017 53.15 53.20 53.15 53.20 1,083 -0.13(-0.24%)
Sep 26, 2017 53.32 53.45 53.22 53.33 4,983 +0.13(+0.25%)
Sep 25, 2017 53.13 53.22 52.97 53.19 3,446 +0.11(+0.21%)
Sep 22, 2017 53.15 53.15 53.08 53.08 560 +0.10(+0.19%)
Sep 21, 2017 53.03 53.03 52.73 52.98 1,699 -0.07(-0.13%)
Sep 20, 2017 53.06 53.06 53.04 53.05 3,801 +0.41(+0.78%)
Sep 19, 2017 52.86 52.86 52.64 52.64 1,237 +0.01(+0.03%)
Sep 18, 2017 52.62 52.62 52.62 52.62 1,041 +0.30(+0.57%)
Sep 15, 2017 52.47 52.47 52.18 52.33 2,313 -0.18(-0.33%)
Sep 14, 2017 52.33 52.62 52.33 52.50 5,548 -0.19(-0.35%)
Sep 13, 2017 52.72 52.79 52.64 52.69 3,388 -0.18(-0.34%)
Sep 12, 2017 52.90 52.92 52.77 52.87 4,278 +0.09(+0.16%)
Sep 11, 2017 52.81 52.84 52.76 52.78 3,120 +0.37(+0.70%)
Sep 08, 2017 52.63 52.63 52.41 52.41 4,683 -0.18(-0.33%)
Sep 07, 2017 52.38 52.63 52.38 52.59 1,721 +0.33(+0.62%)
Sep 06, 2017 52.26 52.26 52.26 52.26 480 +0.28(+0.55%)
Sep 05, 2017 52.09 52.15 51.92 51.98 3,484 -0.54(-1.02%)
Sep 01, 2017 52.43 52.52 52.34 52.52 2,100 +0.19(+0.35%)
Aug 31, 2017 52.21 52.33 51.91 52.33 1,507 +0.45(+0.86%)
Aug 30, 2017 51.72 52.00 51.71 51.88 37,988 -0.05(-0.09%)
Aug 29, 2017 52.02 52.03 51.91 51.93 4,577 -0.22(-0.41%)
Aug 28, 2017 52.06 52.14 52.03 52.14 1,026 -0.13(-0.25%)
Aug 25, 2017 52.19 52.28 52.17 52.27 5,410 +0.29(+0.56%)
Aug 24, 2017 51.97 51.98 51.97 51.98 1,137 +0.00(+0.01%)
Aug 23, 2017 51.92 52.02 51.91 51.98 1,850 -0.12(-0.23%)
Aug 22, 2017 52.00 52.10 52.00 52.10 891 +0.23(+0.44%)
Aug 21, 2017 51.87 51.94 51.83 51.87 1,899 +0.05(+0.10%)
Aug 18, 2017 51.95 52.00 51.81 51.81 4,063 -0.46(-0.88%)
Aug 17, 2017 52.25 52.27 52.22 52.27 1,753 +0.02(+0.05%)
Aug 16, 2017 52.26 52.26 52.25 52.25 1,637 +0.68(+1.32%)
Aug 15, 2017 51.97 51.97 51.57 51.57 1,182 -0.38(-0.73%)
Aug 14, 2017 51.96 51.96 51.95 51.95 3,970 +0.21(+0.40%)
Aug 11, 2017 51.77 51.77 51.69 51.74 2,168 -0.07(-0.13%)
Aug 10, 2017 52.25 52.25 51.81 51.81 1,951 -0.65(-1.23%)
Aug 09, 2017 52.46 52.48 52.41 52.45 1,701 -0.27(-0.51%)
Aug 08, 2017 52.72 52.73 52.71 52.72 2,091 +0.26(+0.50%)
Aug 07, 2017 52.58 52.63 52.46 52.46 1,407 -0.14(-0.27%)
Aug 04, 2017 52.97 52.97 52.47 52.61 1,552 -0.00(-0.00%)
Aug 03, 2017 52.62 52.66 52.52 52.61 9,242 +0.07(+0.14%)
Aug 02, 2017 52.65 52.66 52.53 52.53 1,633 -0.23(-0.43%)
Aug 01, 2017 52.69 52.82 52.62 52.76 3,034 +0.17(+0.33%)
Jul 31, 2017 52.51 52.59 52.50 52.59 1,444 +0.10(+0.19%)
Jul 28, 2017 52.38 52.49 52.31 52.49 2,518 +0.16(+0.31%)
Jul 27, 2017 52.46 52.51 52.31 52.33 1,337 -0.16(-0.30%)
Jul 26, 2017 52.28 52.48 52.23 52.48 4,787 +0.24(+0.46%)
Jul 25, 2017 52.26 52.33 52.24 52.25 2,549 +0.16(+0.31%)
Jul 24, 2017 52.12 52.12 52.02 52.08 1,804 -0.10(-0.19%)
Jul 21, 2017 52.20 52.20 52.18 52.18 1,947 -0.11(-0.21%)
Jul 20, 2017 52.29 52.29 52.29 52.29 536 +0.09(+0.17%)
Jul 19, 2017 52.24 52.24 52.20 52.20 1,339 +0.53(+1.03%)
Jul 18, 2017 51.74 51.76 51.59 51.67 3,250 -0.01(-0.03%)
Jul 17, 2017 51.97 51.97 51.68 51.68 7,550 -0.03(-0.06%)
Jul 14, 2017 51.74 51.74 51.52 51.71 2,037 +0.29(+0.56%)
Jul 13, 2017 51.31 51.44 51.31 51.42 4,174 -0.03(-0.07%)
Jul 12, 2017 51.39 51.52 51.39 51.46 4,848 +0.34(+0.67%)
Jul 11, 2017 51.04 51.12 51.04 51.12 1,520 +0.13(+0.25%)
Jul 10, 2017 50.93 50.99 50.90 50.99 2,652 +0.14(+0.28%)
Jul 07, 2017 50.73 50.84 50.70 50.84 1,726 +0.10(+0.20%)
Jul 06, 2017 50.79 50.81 50.74 50.74 1,300 -0.29(-0.57%)
Jul 05, 2017 51.02 51.03 51.02 51.03 4,306 -0.00(-0.00%)
Jul 03, 2017 51.03 51.03 51.03 51.03 253 +0.00(+0.00%)
Jun 30, 2017 51.03 51.03 51.03 253 -0.03(-0.05%)
Jun 29, 2017 51.44 51.47 51.07 51.06 4,507 -0.27(-0.53%)
Jun 28, 2017 50.95 51.34 50.94 51.33 6,210 +0.42(+0.83%)
Jun 27, 2017 51.06 51.06 50.91 50.91 4,885 -0.17(-0.33%)
Jun 26, 2017 51.25 51.25 51.04 51.08 1,791 +0.17(+0.33%)
Jun 23, 2017 50.97 50.99 50.91 50.91 771 -0.09(-0.17%)
Jun 22, 2017 50.92 51.01 50.92 51.00 1,912 +0.21(+0.41%)
Jun 21, 2017 50.77 50.83 50.77 50.79 2,531 -0.29(-0.56%)
Jun 20, 2017 51.06 51.08 51.01 51.08 3,300 +0.13(+0.26%)
Jun 19, 2017 51.11 51.16 50.94 50.94 1,173 +0.16(+0.31%)
Jun 16, 2017 50.79 50.79 50.73 50.78 52,458 +0.16(+0.32%)
Jun 15, 2017 50.73 50.82 50.42 50.62 2,373 -0.49(-0.96%)
Jun 14, 2017 51.40 51.40 51.11 51.11 5,300 +0.05(+0.11%)
Jun 13, 2017 50.99 51.07 50.99 51.06 2,761 +0.58(+1.16%)
Jun 12, 2017 50.40 50.63 50.40 50.47 2,870 -0.24(-0.48%)
Jun 09, 2017 50.65 50.73 50.65 50.72 1,930 -0.11(-0.21%)
Jun 08, 2017 50.79 50.83 50.79 50.82 6,209 +0.15(+0.30%)
Jun 07, 2017 50.80 50.80 50.67 50.67 2,213 +0.13(+0.26%)
Jun 06, 2017 50.71 50.71 50.54 50.54 1,676 -0.24(-0.46%)
Jun 05, 2017 50.82 50.83 50.71 50.77 2,583 -0.18(-0.35%)
Jun 02, 2017 50.82 51.06 50.82 50.95 4,020 +0.83(+1.65%)
Jun 01, 2017 50.11 50.24 50.11 50.12 2,928 +0.20(+0.40%)
May 31, 2017 49.89 49.95 49.87 49.93 2,708 -0.04(-0.09%)
May 30, 2017 49.95 49.98 49.81 49.97 1,812 +0.05(+0.10%)
May 26, 2017 49.81 49.93 49.77 49.92 2,455 -0.11(-0.22%)
May 25, 2017 50.06 50.08 49.99 50.03 8,559 +0.16(+0.31%)
May 24, 2017 49.86 49.88 49.77 49.88 1,831 -0.16(-0.33%)
May 23, 2017 50.03 50.03 50.01 50.04 2,052 +0.22(+0.43%)
May 22, 2017 49.95 49.97 49.83 49.83 2,489 +0.04(+0.07%)
May 19, 2017 49.67 49.86 49.66 49.79 4,168 +0.22(+0.45%)
May 18, 2017 49.52 49.59 49.50 49.57 1,992 +0.13(+0.27%)
May 17, 2017 49.56 49.57 49.42 49.43 2,153 -0.37(-0.75%)
May 16, 2017 49.94 49.94 49.76 49.81 4,893 +0.15(+0.30%)
May 15, 2017 49.68 49.68 49.66 49.66 625 +0.21(+0.42%)
May 12, 2017 49.34 49.45 49.34 49.45 885 +0.04(+0.09%)
May 11, 2017 49.39 49.41 49.35 49.41 1,437 -0.27(-0.54%)
May 10, 2017 49.57 49.68 49.57 49.68 800 +0.13(+0.27%)
May 09, 2017 49.39 49.64 49.39 49.54 15,974 -0.18(-0.37%)
May 08, 2017 49.80 49.81 49.73 49.73 771 -0.05(-0.11%)
May 05, 2017 49.67 49.78 49.67 49.78 1,524 +0.33(+0.66%)
May 04, 2017 49.58 49.58 49.45 49.45 483 -0.24(-0.49%)
May 03, 2017 49.59 49.69 49.55 49.69 2,532 -0.21(-0.41%)
May 02, 2017 49.86 49.90 49.86 49.90 1,992 +0.09(+0.19%)
May 01, 2017 49.77 49.82 49.71 49.81 2,274 +0.30(+0.61%)
Apr 28, 2017 49.50 49.51 49.38 49.51 5,000 -0.08(-0.16%)
Apr 27, 2017 49.55 49.59 49.49 49.59 5,362 +0.04(+0.09%)
Apr 26, 2017 49.55 49.55 49.54 49.54 1,418 +0.09(+0.18%)
Apr 25, 2017 49.36 49.50 49.36 49.46 4,357 +0.18(+0.36%)
Apr 24, 2017 49.27 49.28 49.23 49.28 1,237 +0.37(+0.75%)
Apr 21, 2017 49.07 49.07 48.90 48.91 1,007 +0.17(+0.35%)
Apr 20, 2017 48.69 48.74 48.69 48.74 796 +0.38(+0.79%)
Apr 19, 2017 48.75 48.75 48.23 48.36 2,805 -0.21(-0.44%)
Apr 18, 2017 48.57 48.57 48.57 48.57 876 -0.16(-0.33%)
Apr 17, 2017 48.83 48.84 48.73 48.73 2,300 +0.36(+0.75%)
Apr 13, 2017 48.71 48.76 48.37 48.37 2,694 -0.31(-0.63%)
Apr 12, 2017 48.82 48.82 48.65 48.68 2,127 +0.05(+0.10%)
Apr 11, 2017 48.90 48.90 48.63 48.63 1,074 -0.04(-0.08%)
Apr 10, 2017 48.88 48.88 48.51 48.67 4,059 -0.26(-0.52%)
Apr 07, 2017 48.93 48.93 48.92 48.92 1,276 +0.24(+0.50%)
Apr 06, 2017 48.76 48.76 48.68 48.68 2,104 -0.57(-1.17%)
Apr 05, 2017 49.33 49.33 49.12 49.25 1,017 +0.10(+0.20%)
Apr 04, 2017 49.16 49.16 49.16 49.16 367 -0.23(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.