Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2021 58.36 58.36 58.36 0 +1.36(+2.39%)
Aug 20, 2021 57.00 57.00 57.00 32 -0.17(-0.29%)
Aug 19, 2021 57.20 57.20 57.17 57.17 131 -0.30(-0.52%)
Aug 17, 2021 57.47 57.47 57.47 69 -0.02(-0.03%)
Jul 29, 2021 57.49 57.49 57.49 0 -0.26(-0.45%)
Jul 23, 2021 57.74 57.74 57.74 6 +0.22(+0.39%)
Jul 13, 2021 57.52 57.52 57.52 11 +0.29(+0.50%)
Jul 01, 2021 57.23 57.23 57.23 2 -0.18(-0.31%)
Jun 30, 2021 57.37 57.41 57.37 57.41 230 -0.17(-0.29%)
Jun 22, 2021 57.58 57.58 57.58 9 -0.76(-1.30%)
Jun 15, 2021 58.34 58.34 58.34 0 +0.13(+0.23%)
Jun 11, 2021 58.21 58.21 58.21 0 +0.47(+0.81%)
Jun 09, 2021 57.74 57.74 57.74 41 +0.68(+1.19%)
May 25, 2021 57.06 57.06 57.06 0 +0.46(+0.82%)
May 18, 2021 56.60 56.60 56.60 6 +0.68(+1.22%)
May 17, 2021 55.91 55.93 55.91 55.92 3,612 +0.41(+0.74%)
May 13, 2021 55.51 55.51 55.51 20 -1.33(-2.35%)
May 11, 2021 56.84 56.84 56.84 94 -0.97(-1.68%)
May 10, 2021 58.06 58.10 57.81 57.81 433 +0.99(+1.74%)
May 05, 2021 56.82 56.82 56.82 0 +0.00(+0.00%)
May 04, 2021 56.82 56.82 56.82 106 +0.00(+0.00%)
May 03, 2021 56.64 56.82 56.64 56.82 122 +0.47(+0.83%)
Apr 30, 2021 56.42 56.42 56.35 56.35 101 -1.37(-2.38%)
Apr 29, 2021 57.73 57.73 57.73 0 +0.00(+0.00%)
Apr 28, 2021 57.73 57.73 57.73 1 +0.00(+0.00%)
Apr 27, 2021 57.73 57.73 57.73 101 +0.00(+0.00%)
Apr 26, 2021 57.73 57.73 57.73 1 +0.00(+0.00%)
Apr 23, 2021 57.76 57.78 57.73 57.73 1,017 -0.22(-0.37%)
Apr 21, 2021 57.94 57.94 57.94 0 +0.00(+0.00%)
Apr 20, 2021 57.94 57.94 57.94 4 +0.00(+0.00%)
Apr 19, 2021 57.94 57.94 57.94 5 +0.00(+0.00%)
Apr 16, 2021 57.94 57.94 57.94 6 +0.00(+0.00%)
Apr 15, 2021 58.08 58.08 57.94 57.94 197 +0.54(+0.94%)
Apr 14, 2021 57.40 57.40 57.40 1 +0.00(+0.00%)
Apr 13, 2021 57.40 57.40 57.40 0 +0.00(+0.00%)
Apr 12, 2021 57.40 57.40 57.40 20 +0.00(+0.00%)
Apr 09, 2021 57.22 57.40 57.22 57.40 711 +0.39(+0.69%)
Apr 08, 2021 57.01 57.01 57.01 57.01 945 +0.34(+0.60%)
Apr 07, 2021 56.67 56.67 56.67 56.67 1,059 +0.47(+0.84%)
Apr 06, 2021 56.20 56.20 56.20 11 +0.00(+0.00%)
Apr 05, 2021 56.20 56.20 56.20 199 +0.00(+0.00%)
Apr 01, 2021 56.20 56.20 56.20 3 +0.00(+0.00%)
Mar 31, 2021 56.20 56.20 56.20 17 +0.00(+0.00%)
Mar 30, 2021 56.20 56.20 56.20 132 +0.00(+0.00%)
Mar 29, 2021 56.20 56.20 56.20 8 +0.00(+0.00%)
Mar 26, 2021 56.20 56.20 56.20 52 +0.00(+0.00%)
Mar 25, 2021 56.20 56.20 56.20 7 +0.18(+0.33%)
Mar 24, 2021 56.02 56.02 56.02 10 +0.00(+0.00%)
Mar 23, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 22, 2021 56.02 56.02 56.02 0 +0.00(+0.00%)
Mar 19, 2021 56.02 56.02 56.02 51 +0.00(+0.00%)
Mar 18, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 17, 2021 56.02 56.02 56.02 2 +0.00(+0.00%)
Mar 16, 2021 56.02 56.02 56.02 98 +0.00(+0.00%)
Mar 15, 2021 56.02 56.02 56.02 69 +0.00(+0.00%)
Mar 12, 2021 56.02 56.02 56.02 61 +0.00(+0.00%)
Mar 11, 2021 56.00 56.02 56.00 56.02 5,129 +0.26(+0.46%)
Mar 10, 2021 55.58 55.76 55.58 55.76 350 +0.25(+0.46%)
Mar 09, 2021 55.35 55.51 55.35 55.51 259 -0.09(-0.17%)
Mar 08, 2021 55.60 101 +0.00(+0.00%)
Mar 05, 2021 55.21 55.62 55.19 55.60 3,367 -0.68(-1.20%)
Mar 04, 2021 56.28 56.28 56.28 14 +0.00(+0.00%)
Mar 03, 2021 56.27 56.28 56.27 56.28 329 -0.10(-0.17%)
Mar 02, 2021 56.37 56.38 56.36 56.38 335 -0.66(-1.15%)
Mar 01, 2021 56.95 57.03 56.95 57.03 302 -0.44(-0.77%)
Feb 26, 2021 57.47 57.47 57.47 41 +0.00(+0.00%)
Feb 25, 2021 57.47 57.47 57.47 6 +0.00(+0.00%)
Feb 24, 2021 57.47 57.47 57.47 57.47 478 -0.92(-1.57%)
Feb 23, 2021 58.27 58.39 58.27 58.39 257 +0.21(+0.36%)
Feb 22, 2021 58.16 58.18 58.13 58.18 410 -0.35(-0.60%)
Feb 19, 2021 58.35 58.53 58.35 58.53 1,122 +0.50(+0.86%)
Feb 18, 2021 58.04 58.04 58.04 0 +0.00(+0.00%)
Feb 17, 2021 58.04 58.04 58.04 1 +0.00(+0.00%)
Feb 16, 2021 58.04 58.04 58.04 97 +0.00(+0.00%)
Feb 12, 2021 58.04 58.04 58.04 161 +0.00(+0.00%)
Feb 11, 2021 58.04 58.04 58.04 122 +0.00(+0.00%)
Feb 10, 2021 58.04 58.04 58.04 17 +0.00(+0.00%)
Feb 09, 2021 58.04 58.04 58.02 58.04 1,455 +0.28(+0.48%)
Feb 08, 2021 57.76 57.76 57.76 57.76 206 +1.18(+2.08%)
Feb 05, 2021 56.58 56.58 56.58 69 +0.00(+0.00%)
Feb 04, 2021 56.58 56.58 56.58 26 +0.00(+0.00%)
Feb 03, 2021 56.58 56.58 56.58 14 +0.00(+0.00%)
Feb 02, 2021 56.58 56.60 56.58 56.58 764 +0.58(+1.03%)
Feb 01, 2021 56.00 56.00 56.00 56.00 172 +0.88(+1.60%)
Jan 29, 2021 55.97 55.97 55.09 55.12 1,122 -1.53(-2.70%)
Jan 28, 2021 56.30 56.65 56.30 56.65 2,304 +0.14(+0.24%)
Jan 27, 2021 56.68 56.71 56.51 56.51 421 -1.34(-2.32%)
Jan 26, 2021 57.66 57.85 57.60 57.85 1,456 +0.15(+0.25%)
Jan 25, 2021 57.71 57.71 57.71 200 +0.00(+0.00%)
Jan 22, 2021 57.71 57.71 57.71 164 +0.00(+0.00%)
Jan 21, 2021 57.57 57.71 57.57 57.71 446 -0.07(-0.13%)
Jan 20, 2021 57.88 57.88 57.78 57.78 509 -0.09(-0.16%)
Jan 19, 2021 57.87 57.87 57.87 38 +0.00(+0.00%)
Jan 15, 2021 57.87 57.87 57.87 30 +0.00(+0.00%)
Jan 14, 2021 57.85 57.87 57.85 57.87 322 +0.29(+0.51%)
Jan 13, 2021 57.58 57.58 57.58 66 +0.00(+0.00%)
Jan 12, 2021 55.71 57.58 55.01 57.58 4,515 -0.57(-0.98%)
Jan 11, 2021 58.15 58.15 58.15 248 +0.00(+0.00%)
Jan 08, 2021 58.03 58.15 57.76 58.15 1,836 +0.80(+1.40%)
Jan 07, 2021 57.17 57.35 57.11 57.35 512 -0.10(-0.17%)
Jan 06, 2021 56.79 57.51 56.79 57.44 5,624 +0.54(+0.95%)
Jan 05, 2021 56.93 56.93 56.89 56.91 2,676 +0.47(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.