Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 51.00 51.00 50.82 51.00 1,974 +0.08(+0.15%)
Dec 30, 2019 51.07 51.12 50.92 50.92 3,331 -0.31(-0.61%)
Dec 27, 2019 51.23 51.23 51.23 669 +0.00(+0.00%)
Dec 26, 2019 51.20 51.23 51.17 51.23 345 +0.13(+0.24%)
Dec 24, 2019 51.11 51.11 51.11 51.11 207 -0.14(-0.28%)
Dec 23, 2019 51.26 51.34 51.16 51.25 1,052 -0.15(-0.29%)
Dec 20, 2019 51.50 51.50 51.40 51.40 519 +0.05(+0.10%)
Dec 19, 2019 51.37 51.37 51.32 51.35 443 -0.08(-0.16%)
Dec 18, 2019 51.43 51.43 51.43 51.43 193 -0.12(-0.23%)
Dec 17, 2019 51.53 51.58 51.53 51.55 2,236 -0.13(-0.26%)
Dec 16, 2019 51.68 51.71 51.68 51.68 2,732 +0.28(+0.55%)
Dec 13, 2019 51.39 51.53 51.29 51.40 831 +0.26(+0.50%)
Dec 12, 2019 51.02 51.14 50.95 51.14 2,575 +0.19(+0.37%)
Dec 11, 2019 51.05 51.05 50.95 50.95 565 +0.30(+0.60%)
Dec 10, 2019 50.68 50.68 50.59 50.65 1,045 -0.07(-0.13%)
Dec 09, 2019 50.65 50.71 50.65 50.71 940 -0.11(-0.22%)
Dec 06, 2019 50.84 50.84 50.81 50.82 1,052 +0.51(+1.01%)
Dec 05, 2019 50.35 50.50 50.29 50.31 2,422 +0.36(+0.71%)
Dec 04, 2019 49.96 49.96 49.96 111 +0.00(+0.00%)
Dec 03, 2019 49.63 49.96 49.63 49.96 2,104 +0.03(+0.07%)
Dec 02, 2019 49.71 49.92 49.71 49.92 422 -0.30(-0.60%)
Nov 29, 2019 50.22 50.22 50.22 50.22 210 -0.17(-0.33%)
Nov 27, 2019 50.39 50.39 50.39 102 +0.00(+0.00%)
Nov 26, 2019 50.34 50.39 50.34 50.39 465 -0.08(-0.15%)
Nov 25, 2019 50.31 50.47 50.31 50.47 1,717 +0.37(+0.74%)
Nov 22, 2019 50.09 50.09 49.95 50.09 842 +0.01(+0.03%)
Nov 21, 2019 50.09 50.22 49.96 50.08 4,522 -0.01(-0.02%)
Nov 20, 2019 50.19 50.19 50.08 50.09 605 -0.38(-0.74%)
Nov 19, 2019 50.47 50.47 50.47 96 +0.00(+0.00%)
Nov 18, 2019 50.44 50.50 50.39 50.47 1,270 +0.12(+0.24%)
Nov 15, 2019 50.35 50.35 50.35 50.35 737 +0.28(+0.56%)
Nov 14, 2019 50.13 50.13 49.93 50.07 642 -0.23(-0.46%)
Nov 13, 2019 50.30 50.30 50.29 50.30 885 -0.21(-0.41%)
Nov 12, 2019 50.51 50.51 50.51 163 +0.00(+0.00%)
Nov 11, 2019 50.48 50.51 50.48 50.51 501 -0.04(-0.08%)
Nov 08, 2019 50.55 50.55 50.55 50.55 631 -0.26(-0.51%)
Nov 07, 2019 50.73 50.84 50.73 50.81 1,587 +0.47(+0.93%)
Nov 06, 2019 50.34 50.34 50.30 50.34 782 +0.13(+0.26%)
Nov 05, 2019 50.20 50.21 50.19 50.20 2,406 +0.24(+0.48%)
Nov 04, 2019 49.97 49.97 49.97 51 +0.00(+0.00%)
Nov 01, 2019 49.97 49.97 49.97 49.97 210 +0.70(+1.42%)
Oct 31, 2019 49.24 49.27 49.24 49.27 861 +0.03(+0.07%)
Oct 30, 2019 49.12 49.24 49.10 49.24 1,526 -0.14(-0.29%)
Oct 29, 2019 49.47 49.50 49.38 49.38 1,157 +0.26(+0.52%)
Oct 28, 2019 49.12 49.12 49.12 49.12 332 +0.11(+0.23%)
Oct 25, 2019 49.01 49.01 49.01 49.01 105 +0.12(+0.24%)
Oct 24, 2019 48.89 48.89 48.89 48.89 340 -0.06(-0.12%)
Oct 23, 2019 48.92 48.95 48.92 48.95 868 +0.09(+0.18%)
Oct 22, 2019 48.92 48.92 48.86 48.86 257 +0.47(+0.97%)
Oct 21, 2019 48.39 48.39 48.39 98 +0.00(+0.00%)
Oct 18, 2019 48.39 48.39 48.39 142 +0.00(+0.00%)
Oct 17, 2019 48.51 48.54 48.39 48.39 1,319 -0.17(-0.35%)
Oct 16, 2019 48.62 48.62 48.56 48.56 310 +0.17(+0.35%)
Oct 15, 2019 48.38 48.42 48.38 48.39 1,661 +0.37(+0.77%)
Oct 14, 2019 48.02 48.02 48.02 48.02 193 -0.32(-0.67%)
Oct 11, 2019 47.95 48.34 47.95 48.34 1,158 +0.93(+1.96%)
Oct 10, 2019 47.42 47.42 47.40 47.41 2,627 +0.13(+0.28%)
Oct 09, 2019 47.28 47.28 47.28 47.28 472 -0.06(-0.13%)
Oct 08, 2019 47.24 47.37 47.24 47.35 8,062 -0.09(-0.19%)
Oct 07, 2019 47.51 47.52 47.29 47.43 2,203 -0.02(-0.04%)
Oct 04, 2019 47.27 47.45 47.27 47.45 3,158 +0.57(+1.23%)
Oct 03, 2019 46.86 46.88 46.86 46.88 732 -0.05(-0.10%)
Oct 02, 2019 46.92 46.93 46.92 46.93 1,137 -0.68(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.